We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.98507462687 | 13.4 | 13.5 | 13.4 | 428 | 13.4 | DE |
| 4 | 0.6 | 4.54545454545 | 13.2 | 13.6 | 12.7 | 449 | 13.05425019 | DE |
| 12 | 0.4 | 2.98507462687 | 13.4 | 14 | 11.9 | 558 | 12.84486036 | DE |
| 26 | 0.4 | 2.98507462687 | 13.4 | 15 | 11.9 | 499 | 13.08123598 | DE |
| 52 | 0.4 | 2.98507462687 | 13.4 | 15 | 11.9 | 499 | 13.08123598 | DE |
| 156 | 0.4 | 2.98507462687 | 13.4 | 15 | 11.9 | 499 | 13.08123598 | DE |
| 260 | 0.4 | 2.98507462687 | 13.4 | 15 | 11.9 | 499 | 13.08123598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 2 |
| 1727727960 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1727468760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 200 |
| 1727382360 | 13.4 | -0.2 | -1.47 | 13.4 | 13.5 | 13.4 | 655 |
| 1727295960 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727209560 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727123160 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 500 |
| 1726864020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726777620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1726691220 | 13.6 | 0.1 | 0.74 | 13.6 | 13.6 | 13.6 | 30 |
| 1726604760 | 13.5 | 0.2 | 1.50 | 13.5 | 13.5 | 13.5 | 103 |
| 1726518420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 39 |
| 1726259160 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 70 |
| 1726172760 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726086360 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 627 |
| 1725999960 | 12.7 | -0.2 | -1.55 | 12.7 | 12.7 | 12.7 | 1 |
| 1725913620 | 12.9 | 0.1 | 0.78 | 12.9 | 13.1 | 12.9 | 383 |
| 1725654360 | 12.8 | -0.4 | -3.03 | 13 | 13 | 12.8 | 2580 |
| 1725567960 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1725481560 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1725395160 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 200 |
| 1725308760 | 13.3 | -0.1 | -0.75 | 13.5 | 13.5 | 13.3 | 39 |
| 1725049560 | 13.4 | 0.2 | 1.52 | 13.4 | 13.4 | 13.4 | 400 |
| 1724963160 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 400 |
| 1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724790420 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 6 |
| 1724704020 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 165 |
| 1724444820 | 13.3 | 0.3 | 2.31 | 13.3 | 13.3 | 13.3 | 26 |
| 1724358420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724272020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724185620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1724099220 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 1 |
| 1723840020 | 13.2 | 0.1 | 0.76 | 12.9 | 13.2 | 12.9 | 1761 |
| 1723753620 | 13.1 | 0.4 | 3.15 | 12.9 | 13.1 | 12.9 | 172 |
| 1723667160 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 900 |
| 1723580760 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 225 |
| 1723494360 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 130 |
| 1723235220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 165 |
| 1723148820 | 12.5 | -0.2 | -1.57 | 12.5 | 12.7 | 12.5 | 345 |
| 1723062360 | 12.7 | 0.1 | 0.79 | 13 | 13 | 12.7 | 110 |
| 1722975960 | 12.6 | 0.6 | 5.00 | 12.1 | 12.6 | 11.9 | 3047 |
| 1722889620 | 12 | -0.5 | -4.00 | 12 | 12 | 12 | 2100 |
| 1722630360 | 12.5 | -0.3 | -2.34 | 12.8 | 12.8 | 12.5 | 6030 |
| 1722544020 | 12.8 | -0.7 | -5.19 | 12.8 | 12.8 | 12.8 | 380 |
| 1722457560 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 100 |
| 1722371220 | 13.4 | 0 | 0.00 | 13.3 | 13.4 | 13.3 | 540 |
| 1722284760 | 13.4 | -0.3 | -2.19 | 13.4 | 13.4 | 13.4 | 112 |
| 1722025620 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721939220 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1721852820 | 13.7 | -0.3 | -2.14 | 13.7 | 13.7 | 13.7 | 75 |
| 1721766420 | 14 | 0.3 | 2.19 | 14 | 14 | 14 | 200 |
| 1721679960 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 150 |
| 1721420760 | 13.5 | 0.1 | 0.75 | 13.5 | 13.5 | 13.5 | 500 |
| 1721334360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 100 |
| 1721248020 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 226 |
| 1721161560 | 13.6 | -0.1 | -0.73 | 13.4 | 13.6 | 13.4 | 130 |
| 1721075160 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 1 |
| 1720815960 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 200 |
| 1720729560 | 13.5 | -0.2 | -1.46 | 13.6 | 13.6 | 13.5 | 970 |
| 1720643220 | 13.7 | 0.2 | 1.48 | 13.7 | 13.7 | 13.7 | 226 |
| 1720556760 | 13.5 | 0 | 0.00 | 13.4 | 13.6 | 13.4 | 353 |
| 1720470360 | 13.5 | -0.3 | -2.17 | 13.6 | 13.6 | 13.5 | 63 |
| 1720211220 | 13.8 | 0.2 | 1.47 | 13.6 | 13.8 | 13.6 | 200 |
| 1720124820 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 185 |
| 1720038420 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1719952020 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
