Antero Midstream GP More Historical Data - 5711 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Antero Midstream GP LP (5711)
Antero Midstream GP LP (5711) Historical

5711 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	13.50	0.10	0.75%	13.50	13.50	13.50	500
Jul 18 2024	13.40	0.00	0.00%	13.40	13.40	13.40	100
Jul 17 2024	13.40	-0.20	-1.47%	13.40	13.40	13.40	226
Jul 16 2024	13.60	-0.10	-0.73%	13.40	13.60	13.40	130
Jul 15 2024	13.70	0.00	0.00%	13.70	13.70	13.70	1
Jul 12 2024	13.70	0.20	1.48%	13.70	13.70	13.70	200
Jul 11 2024	13.50	-0.20	-1.46%	13.60	13.60	13.50	970
Jul 10 2024	13.70	0.20	1.48%	13.70	13.70	13.70	226
Jul 09 2024	13.50	0.00	0.00%	13.40	13.60	13.40	353
Jul 08 2024	13.50	-0.30	-2.17%	13.60	13.60	13.50	63
Jul 05 2024	13.80	0.20	1.47%	13.60	13.80	13.60	200
Jul 04 2024	13.60	-0.20	-1.45%	13.60	13.60	13.60	185
Jul 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0.00
Jul 02 2024	13.80	0.10	0.73%	13.80	13.80	13.80	800
Jul 01 2024	13.70	-0.30	-2.14%	13.70	13.70	13.70	760
Jun 28 2024	14.00	0.10	0.72%	14.00	14.00	14.00	50
Jun 27 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Jun 26 2024	13.90	0.10	0.72%	13.90	13.90	13.90	450
Jun 25 2024	13.80	0.20	1.47%	13.80	13.80	13.80	50
Jun 24 2024	13.60	0.10	0.74%	13.40	13.60	13.40	154
Jun 21 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Jun 20 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	1,250
Jun 19 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Jun 18 2024	13.60	0.10	0.74%	13.50	13.60	13.50	1,206
Jun 17 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	50
Jun 14 2024	13.60	0.00	0.00%	13.60	13.60	13.60	50
Jun 13 2024	13.60	0.10	0.74%	13.60	13.60	13.60	2
Jun 12 2024	13.50	-0.10	-0.74%	13.50	13.50	13.50	200
Jun 11 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
Jun 10 2024	13.60	0.10	0.74%	13.40	13.70	13.20	3,100
Jun 07 2024	13.50	0.30	2.27%	13.30	13.50	13.30	285
Jun 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 05 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Jun 04 2024	13.20	-0.40	-2.94%	13.20	13.30	13.20	280
Jun 03 2024	13.60	0.20	1.49%	13.50	13.60	13.50	160
May 31 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 30 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0.00
May 29 2024	13.40	0.10	0.75%	13.40	13.40	13.40	30
May 28 2024	13.30	0.00	0.00%	13.30	13.30	13.30	250
May 27 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 24 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
May 23 2024	13.30	-0.50	-3.62%	13.50	13.70	13.30	671
May 22 2024	13.80	0.00	0.00%	13.70	13.80	13.70	150
May 21 2024	13.80	0.20	1.47%	15.00	15.00	13.80	123
May 20 2024	13.60	0.00	0.00%	13.60	13.60	13.60	256
May 17 2024	13.60	0.00	0.00%	13.60	13.60	13.60	201
May 16 2024	13.60	0.00	0.00%	13.60	13.60	13.60	0.00
May 15 2024	13.60	0.10	0.74%	13.60	13.60	13.60	100
May 14 2024	13.50	0.10	0.75%	13.50	13.50	13.50	402
May 13 2024	13.40	0.00	0.00%	13.40	13.40	13.40	346

Antero Midstream GP

Brandes US Value ETF

WPD Pharmaceuticals

Liberty Broadband

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions