Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.007 | -11.8644067797 | 0.059 | 0.059 | 0.047 | 127765 | 0.04961139 | DE |
| 12 | -0.006 | -10.3448275862 | 0.058 | 0.059 | 0.047 | 52769 | 0.05140129 | DE |
| 26 | -0.031 | -37.3493975904 | 0.083 | 0.087 | 0.047 | 37416 | 0.05977112 | DE |
| 52 | -0.0415 | -44.385026738 | 0.0935 | 0.12 | 0.047 | 30791 | 0.07490031 | DE |
| 156 | -0.068 | -56.6666666667 | 0.12 | 0.13 | 0.047 | 27676 | 0.07710728 | DE |
| 260 | -0.068 | -56.6666666667 | 0.12 | 0.13 | 0.047 | 27676 | 0.07710728 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732829220 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732742820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732656420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732570020 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732310820 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732224420 | 0.0505 | 0 | 0.00 | 0.0505 | 0.0505 | 0.0505 | 0 |
| 1732138020 | 0.0505 | 0.0035 | 7.45 | 0.0505 | 0.0505 | 0.0505 | 1449 |
| 1732051620 | 0.047 | -0.003 | -6.00 | 0.0495 | 0.05 | 0.047 | 117188 |
| 1731965160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731705960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731619560 | 0.05 | -0.0055 | -9.91 | 0.047 | 0.05 | 0.047 | 502566 |
| 1731533160 | 0.0555 | -0.0035 | -5.93 | 0.0555 | 0.0555 | 0.0555 | 16000 |
| 1731446760 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731360360 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731101160 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1731014760 | 0.059 | 0.0005 | 0.85 | 0.059 | 0.059 | 0.059 | 1621 |
| 1730924760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730838360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730751960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730492760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730406360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730319960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730233560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1730147160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729887960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729801560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729715160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729628760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729542360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729283160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729196760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1729110360 | 0.0585 | 0.002 | 3.54 | 0.0585 | 0.0585 | 0.0585 | 10000 |
| 1729024020 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1728937620 | 0.0565 | -0.0005 | -0.88 | 0.0565 | 0.0565 | 0.0565 | 10000 |
| 1728678360 | 0.057 | 0.0095 | 20.00 | 0.057 | 0.057 | 0.057 | 26224 |
| 1728591960 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1728505560 | 0.0475 | -0.0095 | -16.67 | 0.0475 | 0.0475 | 0.0475 | 2000 |
| 1728419160 | 0.057 | 0.0025 | 4.59 | 0.057 | 0.057 | 0.057 | 1500 |
| 1728332760 | 0.0545 | -0.0035 | -6.03 | 0.0545 | 0.0545 | 0.0545 | 203 |
| 1728073620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1727987220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 1500 |
| 1727900820 | 0.058 | 0.0015 | 2.65 | 0.058 | 0.058 | 0.058 | 180 |
| 1727814360 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1727727960 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1727468760 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1727382360 | 0.0565 | 0 | 0.00 | 0.0565 | 0.0565 | 0.0565 | 0 |
| 1727295960 | 0.0565 | -0.0005 | -0.88 | 0.0565 | 0.0565 | 0.0565 | 333 |
| 1727209560 | 0.057 | -0.001 | -1.72 | 0.0565 | 0.057 | 0.0565 | 152540 |
| 1727123220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726864020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726777620 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726691220 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726604820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726518420 | 0.058 | -0.0005 | -0.85 | 0.058 | 0.058 | 0.058 | 1000 |
| 1726259160 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726172760 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1726086360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1725999960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1725913560 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1725654360 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1725567960 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
| 1725481560 | 0.0585 | -0.0035 | -5.65 | 0.0585 | 0.0585 | 0.0585 | 25000 |
| 1725395160 | 0.062 | 0.0035 | 5.98 | 0.062 | 0.062 | 0.062 | 24116 |
| 1725260400 | 0.0585 | 0 | 0.00 | 0.0585 | 0.0585 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
