ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Davide Campari

Davide Campari (58H)

5.742
-0.228
(-3.82%)
Closed January 11 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365444205.79-0.21-3.475.9825.9965.70621276
17364580205.9980.081.355.8485.9985.845217
17363716205.918-0.05-0.875.9725.9725.855419
17362852205.970.030.545.9346.0585.9110481
17361988205.9380.061.025.9585.9765.71619310
17359396205.878-0.26-4.306.1586.2025.801999933763
17358532206.1420.040.626.05199996.25.97610369
17355940206.1040.071.196.0266.1166.01810547
17353348206.032-0.01-0.106.03599996.0785.98820836
17349892206.038-0.06-0.926.0546.165.9414537
17347300206.094-0.03-0.466.0826.1125.9724799
17346436206.1220.061.026.0026.1385.9524025
17345572206.0599999-0.04-0.596.0966.1446.01419167
17344708206.096-0.07-1.176.1266.1366.01999999457
17343844206.168-0.03-0.556.2266.2266.1269475
17341252206.202-0.14-2.186.3366.3486.28911
17340388206.340.132.066.2326.346.236656
17339524206.2120.081.376.1246.2186.11611575
17338660206.128-0.07-1.106.1646.2246.09212123
17337796206.196-0.13-1.996.4166.5166.13420770
17335204206.3220.152.366.1666.32599996.1125101
17334340206.1760.030.496.1646.1765.9944499
17333476206.1460.284.705.9066.1525.8536655
17332612205.87-0.02-0.345.9385.995.793999915293
17331748205.890.254.365.6625.955.63252491
17329156205.644-0.08-1.365.655.7125.6448685
17328292205.722-0.06-1.045.7985.85.6826532
17327428205.7820.081.445.7265.7825.59228776
17326564205.7-0.11-1.895.785.7965.62412777
17325700205.80999990.223.945.6085.8165.60832551
17323108205.59-0.04-0.685.6065.6645.5814186
17322244205.628-0.01-0.215.7125.7145.58222830
17321380205.6400.075.7245.75399995.63413167
17320516205.636-0.07-1.305.6825.7365.63418730
17319652205.71-0.11-1.865.7885.8465.64826754
17317059605.8179999-0.08-1.395.8985.9285.7518216
17316195605.90.061.105.6925.9445.69216272
17315331605.836-0.12-2.055.9365.9425.769999928650
17314468205.958-0.13-2.206.0886.0885.8019999103212
17313604206.0920.030.466.086.1046.019999923788
17311012206.064-0.15-2.456.2026.2026.0024528
17310147606.2160.162.576.0746.2245.97221026
17309283606.0599999-0.25-3.906.326.32599995.9545956
17308419606.3060.142.246.1726.3146.115122
17307555606.168-0.04-0.716.1446.236.1129842
17304963606.21200.036.1986.2226.15662889
17304099606.21-0.19-2.976.3826.46.0759999125223
17303235606.4-1.26-16.497.4987.4986.338173817
17302371607.664-0.14-1.847.7527.8567.54493
17301507607.8080.121.617.6987.8587.6984461
17298880207.684-0.1-1.317.637.7567.636032
17298015607.7860.020.217.7887.8667.7144861
17297151607.770.020.237.7847.8727.7224857
17296287607.7520.020.317.787.817.7382261
17295423607.728-0.11-1.457.7547.8467.7283062
17292831607.8420.040.567.7927.917.75418307
17291967607.7980.212.827.5247.7987.52411234
17291103607.584-0.03-0.397.6687.6687.4661482
17290239607.6140.030.427.57.6947.56650
17289376207.5820.212.827.4247.5827.36413183
17286783607.374-0.05-0.707.4127.4267.353055

Your Recent History

Delayed Upgrade Clock