ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Davide Campari

Davide Campari (58H)

5.864
-0.016
( -0.27% )
Updated: 03:26:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.864
Bid
5.858
Ask
5.868
Volume
1,341
5.838 Day's Range 5.898
5.692 52 Week Range 10.75
Previous Close
5.88
Open
5.898
Last Trade
10
@
5.864
Last Trade Time
03:20:05
Average Volume (3m)
20,695
Financial Volume
-
VWAP
-

58H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.338-5.449854885526.2026.2025.692352905.95362757DE
4-1.928-24.74332648877.7927.915.692349336.29179573DE
12-2.218-27.44370205398.0828.5925.692206956.94319543DE
26-3.962-40.32159576639.82610.095.692123637.39347032DE
52-4.806-45.042174320510.6710.755.69286977.97615965DE
156-6.216-51.456953642412.0812.115.69275958.13996328DE
260-6.216-51.456953642412.0812.115.69275958.13996328DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
450
WK3Siyata Mobile Inc
1.63 €
(34.71%)
4.88k
JJ8ASEP Medical Holdings Inc
0.0368 €
(27.78%)
37.13k
3QOZion Oil + Gas Inc Dl 01
0.11 €
(27.17%)
30k
BQ73Red Cat Holdings Inc
4.64 €
(21.47%)
45
VJFVital Metals Ltd
0.0012 €
(-25.01%)
40k
AXIAtos SE
0.1498 €
(-24.31%)
57.04k
W4VAlphaGen Intelligence Corp
0.0095 €
(-20.83%)
8.8k
23BQuantum Battery Metals Corp
0.1975 €
(-20.04%)
115
P1MPeninsula Energy Limited
0.0416 €
(-20.00%)
3.78M
P1MPeninsula Energy Limited
0.0416 €
(-20.00%)
3.78M
EVTEvotec SE
10.12 €
(4.33%)
1.05M
D7GNel ASA
0.3089 €
(3.14%)
414.38k
TE9Teco 2030 ASA
0.0342 €
(2.40%)
321.92k
PF8European Lithium Limited
0.0156 €
(2.63%)
280k

Discussion

View Full Feed
chereb19 chereb19 5 minutes ago
Not really
What else does Betaglue do apart from hold microspheres in place?
RDGL
Evaluate Evaluate 6 minutes ago
Is that the patent for the updated Eden?
NWBO
Menace212 Menace212 6 minutes ago
Holding strong just need the first domino to drop the rest will follow suit
RSPI
littlejohn littlejohn 7 minutes ago
SMCI became a Meme stock at 17.76 and

will help make America Great Again...

https://finance.yahoo.com/quote/SMCI/

That price is about 1.76 times quarterly

revenue for 1st quarter, 2025...

Is that coincidence?...
SMCI
Menace212 Menace212 7 minutes ago
Set and forget mode. Probably won't hear from the company till 2025 
RSPI
rolvram rolvram 8 minutes ago
BS
TSLA
wagner wagner 8 minutes ago
Where to hell is value growing?

We need loans coming in 2025

Big figures to turn the tides...! 
NB
jxyzobrien jxyzobrien 8 minutes ago
govt spending
is a huge part of the economy
if musk destroys it the market and the economy will tank big time.
right now the hack of the election is under review
if it fails then complete control is given to trump
He is now just a puppet and will do as his masters
Smilin_B Smilin_B 10 minutes ago
You want a stock certificate? For what purpose?
HVCW
Evaluate Evaluate 15 minutes ago
You wrote: "I suspect there are not many things that can boost the efficacy of DC vaccine."
Did you see this? This doctor "was inspired by the DCVax-L trial results, and came up with a completely different vaccine variant:
https://ccr.cancer.gov/neuro-oncology-branch/a-new-vaccine-to-t
NWBO
bibi273 bibi273 18 minutes ago
{1-877-845-5947} How Do I Call Kraken Customer Service for Help?

For help with Kraken Support Number, reach out to our support team anytime at {1-877-845-5947 } . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technic
Ribo Ribo 19 minutes ago
FORM 12b-25 NOTIFICATION OF LATE FILING
https://www.otcmarkets.com/filing/html?id=17975539&guid=SsY-kWlPRuNbyhh
BDPT
sital1426 sital1426 22 minutes ago
{1-877-845-5947} How Do I Connect with Kraken Wallet Customer Service?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss
sital1426 sital1426 23 minutes ago
{1-877-845-5947} How Can I Contact Kraken Wallet Support in the USA?
For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issu
sital1426 sital1426 24 minutes ago
{1-877-845-5947} How Do I Reach Kraken Wallet Support for Assistance?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshooting a
Ribo Ribo 27 minutes ago
Quarterly Report
https://www.otcmarkets.com/otcapi/company/financial-report/416587/content
IDVV
The ELTP King The ELTP King 28 minutes ago
And then she gets the CC date wrong in the OFFICIAL earnings press release and the OFFICIAL 8-K filed shortly thereafter.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389529
ELTP
vikash44455 vikash44455 28 minutes ago
{1-877-845-5947} How Can I Get in Touch with Kraken Wallet Customer Support?
Need help with your KRAKEN{ Wallet 1-877-845-5947 Reach out to the official KRAKEN{Wallet Support Number at 1-877-845-5947 or 1-877-845-5947 for assistance. Whether you need help recovering your account, troubleshoot
Ray_137 Ray_137 31 minutes ago
Hope this matter settles by next November. Any ideas if this happens earliest.
LEHNQ
jake12 jake12 33 minutes ago
Don’t shoot yourself! Wrong guy
KBLB
Ray_137 Ray_137 34 minutes ago
Compared with EM we are nothing if even we get paid fully FV+ INT. Yes there may be a chance to some meaningful new investments.
LEHNQ
vuletini vuletini 35 minutes ago
It's being manipulated just like XRP..... 7T to 10T burn coming in January
SHIBUSD
JimmyRich JimmyRich 36 minutes ago
414k shares traded today.. and yes absolutely more sellers than buyers… 414k is a lot of shares for us to trade market makers tracking as many cheap shares as they can.. if someone is foolish enough to sell at these levels the MM’s will take it as cheap as possible
UEEC
Mr Patience Mr Patience 41 minutes ago
This will have its day. It pretty thin looking. The company is also making money and growing. It’s only a matter of time until the share price catches up to reflect actual worth
BLEG
BreakingNews1 BreakingNews1 42 minutes ago
Your Fired ! “Negative Bashers” —>

You Just Lost This Battle! “ ALL OF YOU Need To Go Find another OTC Stock To Bash or Find Yourselves a Real Job.

SPZI JP3E Q3 Just Released, Proves we’re Legit and are the Real Deal !

READ MY LIPS. “$112 Million In Re
SPZI