We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.7094017094 | 23.4 | 23.4 | 23.4 | 310 | 23.4 | DE |
4 | 1.600001 | 7.47664053629 | 21.399999 | 23.4 | 21.399999 | 134 | 23.2522388 | DE |
12 | 3.3 | 16.7512690355 | 19.7 | 25.6 | 19.5 | 102 | 23.16742471 | DE |
26 | 5.24 | 29.5045045045 | 17.76 | 25.6 | 16.45 | 114 | 20.53620253 | DE |
52 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
156 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
260 | -2.74 | -10.6449106449 | 25.74 | 25.74 | 16.45 | 448 | 19.25142744 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721334360 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1721247960 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1721161560 | 23.4 | 0.6 | 2.63 | 23.4 | 23.4 | 23.4 | 310 |
1721075160 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720815960 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
1720729560 | 22.8 | 1.4 | 6.54 | 22.6 | 22.8 | 22.6 | 89 |
1720643160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1720556760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
1720470360 | 21.399999 | -1 | -4.46 | 21.399999 | 21.399999 | 21.399999 | 3 |
1720211220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1720124820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1720038420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719952020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719865620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719606420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719520020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719433620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719347220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719260820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1719001620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718915220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718828820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718742420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718656020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718396820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
1718310420 | 22.4 | -0.8 | -3.45 | 22.6 | 22.6 | 22.2 | 145 |
1718224020 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 43 |
1718137620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
1718051220 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 1 |
1717792020 | 23.4 | -1.4 | -5.65 | 23.4 | 23.4 | 23.4 | 3 |
1717705620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717619220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717532820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717446420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717187220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
1717100820 | 24.8 | 1 | 4.20 | 24.8 | 24.8 | 24.8 | 213 |
1717014420 | 23.8 | -1.6 | -6.30 | 25.6 | 25.6 | 23.8 | 225 |
1716927960 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 0 |
1716841560 | 25.4 | 0.8 | 3.25 | 25.4 | 25.4 | 25.4 | 80 |
1716582420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
1716496020 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 47 |
1716409560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
1716323160 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 10 |
1716236820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715977620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715891220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715804820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
1715718420 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 50 |
1715631960 | 23.2 | 3.7 | 18.97 | 23 | 23.2 | 23 | 205 |
1715372820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1715286420 | 19.5 | -0.2 | -1.02 | 19.5 | 19.5 | 19.5 | 1 |
1715200020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 200 |
1715113620 | 19.7 | 1.5 | 8.24 | 19.7 | 19.7 | 19.7 | 3 |
1715027220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714768020 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714681620 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714508820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714422420 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714163220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1714076820 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
1713990420 | 18.2 | -0.2 | -1.09 | 18.2 | 18.2 | 18.2 | 10 |
1713903960 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
1713817560 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 21 |
1713506400 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions