58I1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jul 17 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jul 16 2024 | 23.40 | 0.60 | 2.63% | 23.40 | 23.40 | 23.40 | 310 |
Jul 15 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jul 12 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
Jul 11 2024 | 22.80 | 1.40 | 6.54% | 22.60 | 22.80 | 22.60 | 89 |
Jul 10 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
Jul 09 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0.00 |
Jul 08 2024 | 21.40 | -1.00 | -4.46% | 21.40 | 21.40 | 21.40 | 3 |
Jul 05 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jul 04 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jul 03 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jul 02 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jul 01 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 28 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 27 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 26 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 25 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 24 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 21 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 20 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 19 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 18 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 17 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 14 2024 | 22.40 | 0.00 | 0.00% | 22.40 | 22.40 | 22.40 | 0.00 |
Jun 13 2024 | 22.40 | -0.80 | -3.45% | 22.60 | 22.60 | 22.20 | 145 |
Jun 12 2024 | 23.20 | -0.20 | -0.85% | 23.20 | 23.20 | 23.20 | 43 |
Jun 11 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jun 10 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
Jun 07 2024 | 23.40 | -1.40 | -5.65% | 23.40 | 23.40 | 23.40 | 3 |
Jun 06 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 05 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 04 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
Jun 03 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
May 31 2024 | 24.80 | 0.00 | 0.00% | 24.80 | 24.80 | 24.80 | 0.00 |
May 30 2024 | 24.80 | 1.00 | 4.20% | 24.80 | 24.80 | 24.80 | 213 |
May 29 2024 | 23.80 | -1.60 | -6.30% | 25.60 | 25.60 | 23.80 | 225 |
May 28 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 0.00 |
May 27 2024 | 25.40 | 0.80 | 3.25% | 25.40 | 25.40 | 25.40 | 80 |
May 24 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 24.60 | 0.00 |
May 23 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 24.60 | 47 |
May 22 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
May 21 2024 | 24.00 | 0.20 | 0.84% | 24.00 | 24.00 | 24.00 | 10 |
May 20 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
May 17 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
May 16 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
May 15 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
May 14 2024 | 23.80 | 0.60 | 2.59% | 23.80 | 23.80 | 23.80 | 50 |
May 13 2024 | 23.20 | 3.70 | 18.97% | 23.00 | 23.20 | 23.00 | 205 |
May 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0.00 |
May 09 2024 | 19.50 | -0.20 | -1.02% | 19.50 | 19.50 | 19.50 | 1 |
May 08 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 200 |
May 07 2024 | 19.70 | 1.50 | 8.24% | 19.70 | 19.70 | 19.70 | 3 |
May 06 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 03 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
May 02 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 30 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 29 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 26 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 25 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
Apr 24 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.20 | 18.20 | 10 |
Apr 23 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
Apr 22 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 21 |