We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727727960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727468760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727382360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727295960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727209560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1727123160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726863960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726777560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726691160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726604760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726518360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726259160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726172760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1726086360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725999960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725913560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725654360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725567960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725481560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725395160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725308760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1725049560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724963160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724876760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724790360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724703960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724444760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724358360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724271960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724185560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1724099160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723839960 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723753560 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723667160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723580760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723494360 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723235160 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723148760 | 0.0947 | 0 | 0.00 | 0.0947 | 0.0947 | 0.0947 | 0 |
| 1723062360 | 0.0947 | -0.0009 | -0.94 | 0.0961999 | 0.0961999 | 0.0947 | 6500 |
| 1722975960 | 0.0956 | -0.0124 | -11.48 | 0.0956 | 0.0956 | 0.0956 | 14000 |
| 1722889620 | 0.108 | -0.0001 | -0.09 | 0.108 | 0.108 | 0.108 | 2000 |
| 1722630360 | 0.1081 | -0.0019 | -1.73 | 0.1081 | 0.1081 | 0.1081 | 260 |
| 1722544020 | 0.11 | -0.0004 | -0.36 | 0.11 | 0.11 | 0.11 | 3010 |
| 1722457620 | 0.1104 | 0 | 0.00 | 0.1104 | 0.1104 | 0.1104 | 0 |
| 1722371220 | 0.1104 | -0.0076 | -6.44 | 0.1161 | 0.117 | 0.1104 | 8040 |
| 1722284760 | 0.118 | 0.003 | 2.61 | 0.118 | 0.118 | 0.118 | 1000 |
| 1722025620 | 0.115 | 0.0046 | 4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1721939160 | 0.1104 | -0.0117 | -9.58 | 0.1104 | 0.1104 | 0.1104 | 240 |
| 1721852820 | 0.1221 | 0.01 | 8.92 | 0.1221 | 0.1221 | 0.1221 | 4500 |
| 1721766360 | 0.1121 | 0 | 0.00 | 0.1121 | 0.1121 | 0.1121 | 0 |
| 1721679960 | 0.1121 | -0.0065 | -5.48 | 0.1121 | 0.1121 | 0.1121 | 5050 |
| 1721420760 | 0.1186 | 0 | 0.00 | 0.1186 | 0.1186 | 0.1186 | 0 |
| 1721334360 | 0.1186 | -0.0064 | -5.12 | 0.1217 | 0.1248 | 0.1149 | 21360 |
| 1721248020 | 0.125 | -0.0061 | -4.65 | 0.125 | 0.125 | 0.125 | 300 |
| 1721161560 | 0.1311 | 0.0076 | 6.15 | 0.1245 | 0.1311 | 0.117 | 67975 |
| 1721075160 | 0.1235 | 0.0077 | 6.65 | 0.1235 | 0.1235 | 0.1235 | 20250 |
| 1720815960 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1720729560 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1720643160 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1720556760 | 0.1158 | 0 | 0.00 | 0.1158 | 0.1158 | 0.1158 | 0 |
| 1720470360 | 0.1158 | 0.0103 | 9.76 | 0.1145 | 0.1158 | 0.1145 | 42920 |
| 1720211220 | 0.1055 | -0.0059 | -5.30 | 0.1104 | 0.1104 | 0.1055 | 217 |
| 1720124820 | 0.1114 | 0.0051 | 4.80 | 0.1114 | 0.1114 | 0.1114 | 3004 |
| 1720038420 | 0.1063 | -0.0017 | -1.57 | 0.1098 | 0.1098 | 0.1063 | 720 |
| 1719952020 | 0.108 | -0.0008 | -0.74 | 0.108 | 0.108 | 0.108 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
