HighPeak Energy More Historical Data - 58R | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
HighPeak Energy Inc (58R)
HighPeak Energy Inc (58R) Historical

58R Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Dec 02 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 29 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 28 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 27 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 26 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 25 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 22 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0.00
Nov 21 2024	14.50	0.50	3.57%	14.50	14.50	14.50	35
Nov 20 2024	14.00	0.10	0.72%	14.00	14.00	14.00	50
Nov 19 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0.00
Nov 18 2024	13.90	0.40	2.96%	13.90	13.90	13.90	9
Nov 15 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Nov 14 2024	13.50	0.00	0.00%	13.50	13.50	13.50	78
Nov 13 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Nov 12 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0.00
Nov 11 2024	13.50	0.30	2.27%	13.50	13.50	13.50	122
Nov 08 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 07 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 06 2024	13.20	0.00	0.00%	13.20	13.20	13.20	0.00
Nov 05 2024	13.20	1.40	11.86%	12.10	13.20	12.10	1,790
Nov 04 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0.00
Nov 01 2024	11.80	-1.30	-9.92%	11.80	11.80	11.80	500
Oct 31 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 30 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 29 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 28 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 25 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 24 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 23 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 22 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 21 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 17 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Oct 16 2024	13.10	0.20	1.55%	13.10	13.10	13.10	49
Oct 15 2024	12.90	-0.40	-3.01%	12.90	12.90	12.90	291
Oct 14 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Oct 11 2024	13.30	0.00	0.00%	13.30	13.30	13.30	0.00
Oct 10 2024	13.30	0.30	2.31%	13.30	13.30	13.30	81
Oct 09 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 08 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 07 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 04 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 03 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 02 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0.00
Oct 01 2024	13.00	0.10	0.78%	13.00	13.00	13.00	9
Sep 30 2024	12.90	-0.80	-5.84%	12.90	12.90	12.90	23
Sep 27 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Sep 26 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Sep 25 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Sep 24 2024	13.70	0.00	0.00%	13.70	13.70	13.70	0.00
Sep 23 2024	13.70	0.60	4.58%	13.70	13.70	13.70	348
Sep 20 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Sep 19 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Sep 18 2024	13.10	0.00	0.00%	13.10	13.10	13.10	0.00
Sep 17 2024	13.10	0.70	5.65%	13.10	13.10	13.10	8
Sep 16 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 13 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 12 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 11 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 10 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 09 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0.00
Sep 06 2024	12.40	-2.30	-15.65%	12.40	12.40	12.40	12
Sep 05 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0.00

HighPeak Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions