ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banca Popolare di Sondrio SpA

Banca Popolare di Sondrio SpA (593)

9.785
0.205
( 2.14% )
Updated: 09:19:51
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.785
Bid
9.79
Ask
9.805
Volume
958
9.67 Day's Range 9.785
6.745 52 Week Range 40.50
Previous Close
9.58
Open
9.69
Last Trade
11
@
9.785
Last Trade Time
07:38:26
Average Volume (3m)
404
Financial Volume
-
VWAP
-

593 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.153061224499.89.89.35514019.64233645DE
41.112.66551525628.68540.58.688169.4305485DE
122.61536.47140864717.1740.57.0454049.10555588DE
263.02544.74852071016.7640.56.7454658.48091155DE
522.9643.369963376.82540.56.7454778.23666101DE
1562.9643.369963376.82540.56.7454778.23666101DE
2602.9643.369963376.82540.56.7454778.23666101DE

593 - Frequently Asked Questions (FAQ)

What is the current Banca Popolare di Sondrio share price?
The current share price of Banca Popolare di Sondrio is 9.785 €
What is the 1 year trading range for Banca Popolare di Sondrio share price?
Banca Popolare di Sondrio has traded in the range of 6.745 € to 40.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
65.91k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0032 €
(-42.86%)
240k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
7.73k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.81k
FYBFormycon AG
34.10 €
(-31.46%)
316.31k
TKAThyssenkrupp AG
5.562 €
(19.10%)
3.19M
D7GNel ASA
0.207 €
(3.50%)
2.4M
3CPXiaomi Corporation
5.539 €
(2.48%)
1.26M
DMLSayona Mining Limited
0.014 €
(6.06%)
1.04M
VODIVodafone Group plc
0.7914 €
(-1.27%)
1.03M

Discussion

View Full Feed
StockRocket StockRocket 5 minutes ago
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 7 minutes ago
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 8 minutes ago
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 8 minutes ago
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 8 minutes ago
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop 9 minutes ago
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer 9 minutes ago
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble 10 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 10 minutes ago
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 11 minutes ago
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 12 minutes ago
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 12 minutes ago
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 12 minutes ago
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 13 minutes ago
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 14 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP
rosemountbomber rosemountbomber 14 minutes ago
Thanks for the link.  I wonder though if you or anyone could opine on what this lady says starting at the 2:38 mark about too much autophagy actually causing or hastening cancer?  TIA.  Trying to learn. 

https://youtu.be/Ws0mO
AVXL
longview1 longview1 14 minutes ago
Oh they're still here, it's just they're all waiting on the orange fat man to make them rich. Still scheduling the yacht parties behind the scene. 
SHIBUSD
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 15 minutes ago
Invesco adds 590K shares, total now 615K

That is a huge increase by a company considered a growth stock active manager.
AVXL
surfkast surfkast 15 minutes ago
I like to bet grays. ;-)
HMBL
StayHumble StayHumble 15 minutes ago
wow💹11M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 16 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Tree Tree 16 minutes ago
Laree!!!
Working from the floating device today?

Your Recent History

Delayed Upgrade Clock