We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 1.89 | -0.28 | -13.02 | 1.994 | 1.994 | 1.89 | 2850 |
1719519960 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1719433560 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1719347160 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1719260760 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1719001560 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1718915160 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1718828760 | 2.173 | 0 | 0.00 | 2.173 | 2.173 | 2.173 | 0 |
1718742360 | 2.173 | 0.11 | 5.28 | 2.173 | 2.173 | 2.173 | 500 |
1718656020 | 2.064 | -0.09 | -4.27 | 2.064 | 2.064 | 2.064 | 20 |
1718396820 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
1718310420 | 2.156 | 0 | 0.00 | 2.156 | 2.156 | 2.156 | 0 |
1718224020 | 2.156 | -0.06 | -2.66 | 2.156 | 2.156 | 2.156 | 2500 |
1718137620 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
1718051220 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
1717792020 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
1717705620 | 2.215 | -0.01 | -0.23 | 2.215 | 2.215 | 2.215 | 350 |
1717619220 | 2.22 | 0.05 | 2.35 | 2.277 | 2.277 | 2.22 | 8856 |
1717532820 | 2.169 | 0 | 0.00 | 2.169 | 2.169 | 2.169 | 0 |
1717446420 | 2.169 | -0.07 | -3.17 | 2.279 | 2.279 | 2.169 | 511 |
1717187220 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 500 |
1717100820 | 2.2599999 | -0.03 | -1.35 | 2.2599999 | 2.2599999 | 2.2599999 | 442 |
1717014360 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
1716927960 | 2.291 | 0 | 0.00 | 2.291 | 2.291 | 2.291 | 0 |
1716841560 | 2.291 | -0.01 | -0.39 | 2.291 | 2.291 | 2.291 | 1150 |
1716582420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716496020 | 2.2999999 | -0.05 | -2.13 | 2.2999999 | 2.2999999 | 2.2999999 | 288 |
1716409620 | 2.35 | -0.1 | -3.89 | 2.353 | 2.353 | 2.35 | 28 |
1716323160 | 2.4449999 | 0 | 0.00 | 2.4449999 | 2.4449999 | 2.4449999 | 0 |
1716236760 | 2.4449999 | 0.13 | 5.52 | 2.4449999 | 2.4449999 | 2.4449999 | 47 |
1715977620 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
1715891220 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
1715804820 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
1715718420 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
1715632020 | 2.317 | 0 | 0.00 | 2.317 | 2.317 | 2.317 | 0 |
1715372820 | 2.317 | -0.03 | -1.28 | 2.317 | 2.317 | 2.317 | 40 |
1715286420 | 2.347 | -0.1 | -3.89 | 2.347 | 2.347 | 2.347 | 1 |
1715200020 | 2.442 | 0 | 0.00 | 2.442 | 2.442 | 2.442 | 0 |
1715113620 | 2.442 | 0.2 | 8.82 | 2.4489999 | 2.4489999 | 2.442 | 122 |
1715027160 | 2.244 | 0 | 0.00 | 2.244 | 2.244 | 2.244 | 0 |
1714767960 | 2.244 | 0 | 0.00 | 2.244 | 2.244 | 2.244 | 0 |
1714681560 | 2.244 | 0.01 | 0.63 | 2.343 | 2.343 | 2.243 | 36 |
1714508820 | 2.23 | 0.01 | 0.45 | 2.231 | 2.231 | 2.23 | 7920 |
1714422420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1714163220 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1714076820 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 200 |
1713990420 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713904020 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713817620 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1713558420 | 2.22 | -0.14 | -5.85 | 2.193 | 2.22 | 2.193 | 1915 |
1713472020 | 2.358 | 0 | 0.00 | 2.358 | 2.358 | 2.358 | 0 |
1713385620 | 2.358 | -0.4 | -14.41 | 2.358 | 2.358 | 2.358 | 1000 |
1713299220 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1713212820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712953620 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712867220 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712780820 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712694420 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712608020 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
1712348820 | 2.755 | 0.04 | 1.62 | 2.755 | 2.755 | 2.755 | 200 |
1712262360 | 2.711 | -0.04 | -1.42 | 2.615 | 2.713 | 2.615 | 2852 |
1712175960 | 2.75 | -0.04 | -1.26 | 2.75 | 2.75 | 2.75 | 200 |
1712089560 | 2.785 | 0.16 | 5.89 | 2.68 | 2.787 | 2.68 | 258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions