We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.199999 | -0.98038730296 | 20.399999 | 20.399999 | 20 | 40 | 20.13333333 | DE |
| 4 | 0.5 | 2.53807106599 | 19.7 | 21 | 18.899999 | 136 | 19.68896397 | DE |
| 12 | -0.8 | -3.80952380952 | 21 | 21.399999 | 18.899999 | 188 | 20.18628171 | DE |
| 26 | -0.199999 | -0.98038730296 | 20.399999 | 22.4 | 18.899999 | 188 | 20.92247759 | DE |
| 52 | -27.6 | -57.7405857741 | 47.8 | 49 | 16 | 322 | 20.02010654 | DE |
| 156 | -13.2 | -39.5209580838 | 33.4 | 49 | 16 | 265 | 21.53322105 | DE |
| 260 | -13.2 | -39.5209580838 | 33.4 | 49 | 16 | 265 | 21.53322105 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741814820 | 20.2 | 0.2 | 1.00 | 20.2 | 20.2 | 20.2 | 75 |
| 1741728420 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 40 |
| 1741642020 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741382820 | 20.2 | 0 | 0.00 | 20.399999 | 20.399999 | 20.2 | 5 |
| 1741296420 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1741210020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 112 |
| 1741123620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1741037220 | 20.399999 | 0.8 | 4.08 | 21 | 21 | 20.399999 | 313 |
| 1740778020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740691620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1740605220 | 19.6 | 0.7 | 3.70 | 19.6 | 19.6 | 19.6 | 69 |
| 1740518820 | 18.899999 | 0 | 0.00 | 18.899999 | 18.899999 | 18.899999 | 1 |
| 1740432420 | 18.899999 | 0 | 0.00 | 19.2 | 19.3 | 18.899999 | 19 |
| 1740173220 | 18.899999 | -0.5 | -2.58 | 19.3 | 19.3 | 18.899999 | 138 |
| 1740086820 | 19.399999 | -0.6 | -3.00 | 19.6 | 19.6 | 18.899999 | 953 |
| 1740000420 | 20 | -0.4 | -1.96 | 20 | 20 | 20 | 1 |
| 1739914020 | 20.399999 | 0.5 | 2.51 | 20.399999 | 20.399999 | 20.399999 | 51 |
| 1739827620 | 19.899999 | -0.3 | -1.49 | 19.8 | 19.899999 | 19.8 | 93 |
| 1739568420 | 20.2 | 0 | 0.00 | 19.7 | 20.2 | 19.7 | 33 |
| 1739482020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 100 |
| 1739395620 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1739309220 | 20.399999 | 0.2 | 0.99 | 20.6 | 20.6 | 20.399999 | 78 |
| 1739222820 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 1 |
| 1738963620 | 20.399999 | 0 | 0.00 | 20.8 | 20.8 | 20.399999 | 5 |
| 1738877220 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1738790820 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 60 |
| 1738704420 | 20 | 0 | 0.00 | 20 | 20 | 20 | 50 |
| 1738618020 | 20 | -0.4 | -1.96 | 20 | 20.2 | 20 | 42 |
| 1738358820 | 20.399999 | 0 | 0.00 | 20.6 | 20.6 | 20.399999 | 646 |
| 1738272420 | 20.399999 | 0.4 | 2.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1738186020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738099620 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1738013220 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737754020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737667620 | 20 | 0.4 | 2.04 | 20 | 20 | 19.6 | 10 |
| 1737581220 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 132 |
| 1737494820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737408420 | 20 | 0.1 | 0.50 | 20.2 | 20.6 | 20 | 1050 |
| 1737149220 | 19.899999 | -0.1 | -0.50 | 19.8 | 19.899999 | 19.8 | 164 |
| 1737062820 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736976420 | 20 | 0.1 | 0.50 | 19.899999 | 20 | 19.899999 | 2 |
| 1736890020 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736803620 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1736544420 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 279 |
| 1736458020 | 19.899999 | -0.5 | -2.45 | 19.7 | 19.899999 | 19.7 | 232 |
| 1736371620 | 20.399999 | -1 | -4.67 | 20.399999 | 20.399999 | 19.899999 | 1002 |
| 1736285220 | 21.399999 | 0.6 | 2.88 | 21 | 21.399999 | 20.8 | 143 |
| 1736198820 | 20.8 | -0.6 | -2.80 | 20.8 | 20.8 | 20.8 | 200 |
| 1735939620 | 21.399999 | 0.2 | 0.94 | 21 | 21.399999 | 21 | 521 |
| 1735853220 | 21.2 | 0.4 | 1.92 | 21.2 | 21.2 | 21.2 | 26 |
| 1735594020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1735334820 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 75 |
| 1734989220 | 20.399999 | -0.2 | -0.97 | 21 | 21 | 20.399999 | 119 |
| 1734730020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734643620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1734557220 | 20.6 | -1 | -4.63 | 20.399999 | 20.6 | 20.399999 | 346 |
| 1734470820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1734384420 | 21.6 | 0 | 0.00 | 21.399999 | 21.6 | 21 | 421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
