We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.245 | 11.3163972286 | 2.165 | 2.435 | 2.065 | 9487 | 2.26358722 | DE |
| 4 | 0.16 | 7.11111111111 | 2.25 | 2.435 | 2 | 8100 | 2.19402177 | DE |
| 12 | 0.195 | 8.80361173815 | 2.215 | 2.65 | 2 | 10444 | 2.31144475 | DE |
| 26 | -0.094 | -3.75399361022 | 2.504 | 3.498 | 2 | 16206 | 2.58346035 | DE |
| 52 | 0.1100001 | 4.78261325142 | 2.2999999 | 3.498 | 2 | 13953 | 2.59205476 | DE |
| 156 | 0.1100001 | 4.78261325142 | 2.2999999 | 3.498 | 2 | 13953 | 2.59205476 | DE |
| 260 | 0.1100001 | 4.78261325142 | 2.2999999 | 3.498 | 2 | 13953 | 2.59205476 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 2.415 | 0.01 | 0.42 | 2.41 | 2.435 | 2.365 | 5338 |
| 1720729560 | 2.4049999 | 0.1 | 4.34 | 2.31 | 2.4249999 | 2.31 | 21797 |
| 1720643220 | 2.305 | 0.22 | 10.55 | 2.13 | 2.305 | 2.075 | 7175 |
| 1720556760 | 2.085 | 0.02 | 0.97 | 2.0699999 | 2.12 | 2.0699999 | 6943 |
| 1720470360 | 2.065 | -0.03 | -1.20 | 2.085 | 2.145 | 2.065 | 5608 |
| 1720211220 | 2.09 | -0.04 | -1.88 | 2.165 | 2.165 | 2.09 | 5910 |
| 1720124820 | 2.13 | -0.02 | -0.70 | 2.165 | 2.25 | 2.13 | 12828 |
| 1720038420 | 2.145 | 0.06 | 2.63 | 2.08 | 2.1749999 | 2 | 12563 |
| 1719952020 | 2.09 | -0.01 | -0.24 | 2.1549999 | 2.1549999 | 2.09 | 1261 |
| 1719865620 | 2.095 | -0.02 | -0.95 | 2.06 | 2.13 | 2.06 | 6147 |
| 1719606420 | 2.115 | -0.07 | -2.98 | 2.1749999 | 2.18 | 2.1 | 2550 |
| 1719520020 | 2.18 | 0.1 | 4.56 | 2.15 | 2.18 | 2.06 | 5020 |
| 1719433620 | 2.085 | -0.04 | -1.65 | 2.085 | 2.15 | 2.055 | 14310 |
| 1719347160 | 2.12 | -0.09 | -4.07 | 2.145 | 2.16 | 2.0699999 | 20378 |
| 1719260820 | 2.21 | -0.06 | -2.43 | 2.1549999 | 2.235 | 2.145 | 10928 |
| 1719001620 | 2.265 | 0.01 | 0.22 | 2.255 | 2.31 | 2.2 | 4192 |
| 1718915160 | 2.2599999 | -0.03 | -1.31 | 2.295 | 2.34 | 2.255 | 5870 |
| 1718828820 | 2.29 | 0.02 | 0.66 | 2.3199999 | 2.3199999 | 2.265 | 2672 |
| 1718742360 | 2.275 | 0.06 | 2.71 | 2.2 | 2.2799999 | 2.2 | 5652 |
| 1718656020 | 2.215 | -0.05 | -2.21 | 2.295 | 2.295 | 2.2 | 1583 |
| 1718396820 | 2.265 | -0.06 | -2.37 | 2.25 | 2.315 | 2.25 | 8607 |
| 1718310420 | 2.3199999 | 0.14 | 6.42 | 2.18 | 2.3199999 | 2.18 | 7305 |
| 1718224020 | 2.18 | 0.05 | 2.11 | 2.1749999 | 2.205 | 2.145 | 5471 |
| 1718137620 | 2.1349999 | -0.14 | -5.95 | 2.235 | 2.235 | 2.13 | 17421 |
| 1718051220 | 2.27 | 0.07 | 3.18 | 2.1549999 | 2.295 | 2.1549999 | 8528 |
| 1717792020 | 2.2 | -0.08 | -3.51 | 2.325 | 2.33 | 2.2 | 12268 |
| 1717705620 | 2.2799999 | 0.04 | 1.79 | 2.265 | 2.2799999 | 2.24 | 5514 |
| 1717619220 | 2.24 | 0 | 0.00 | 2.25 | 2.295 | 2.215 | 10586 |
| 1717532820 | 2.24 | -0.13 | -5.49 | 2.345 | 2.35 | 2.23 | 13815 |
| 1717446420 | 2.37 | -0.08 | -3.27 | 2.45 | 2.49 | 2.35 | 9908 |
| 1717187220 | 2.45 | -0.05 | -2.00 | 2.515 | 2.515 | 2.4449999 | 5258 |
| 1717100820 | 2.5 | -0.03 | -0.99 | 2.54 | 2.54 | 2.48 | 4441 |
| 1717014420 | 2.525 | 0 | 0.20 | 2.58 | 2.58 | 2.45 | 4293 |
| 1716928020 | 2.52 | -0.01 | -0.20 | 2.52 | 2.5699999 | 2.475 | 7182 |
| 1716841560 | 2.525 | 0.07 | 2.85 | 2.535 | 2.555 | 2.4249999 | 4073 |
| 1716582420 | 2.455 | 0.02 | 0.61 | 2.4249999 | 2.495 | 2.41 | 17244 |
| 1716496020 | 2.44 | -0.06 | -2.40 | 2.535 | 2.59 | 2.44 | 5828 |
| 1716409620 | 2.5 | -0.1 | -3.66 | 2.56 | 2.6 | 2.5 | 19667 |
| 1716323160 | 2.595 | -0.04 | -1.52 | 2.63 | 2.63 | 2.505 | 24783 |
| 1716236760 | 2.6349999 | 0.12 | 4.77 | 2.56 | 2.65 | 2.505 | 2825 |
| 1715977620 | 2.515 | 0.09 | 3.71 | 2.4249999 | 2.54 | 2.4249999 | 11657 |
| 1715891220 | 2.4249999 | -0.02 | -0.61 | 2.47 | 2.47 | 2.4249999 | 18250 |
| 1715804820 | 2.44 | 0.08 | 3.39 | 2.345 | 2.5 | 2.345 | 41421 |
| 1715718420 | 2.36 | 0.01 | 0.43 | 2.335 | 2.36 | 2.33 | 1802 |
| 1715631960 | 2.35 | -0.01 | -0.42 | 2.3849999 | 2.43 | 2.35 | 6433 |
| 1715372820 | 2.36 | -0.06 | -2.28 | 2.4449999 | 2.4449999 | 2.355 | 4180 |
| 1715286420 | 2.415 | 0.08 | 3.43 | 2.29 | 2.4249999 | 2.29 | 20109 |
| 1715200020 | 2.335 | -0.07 | -2.71 | 2.4 | 2.4249999 | 2.335 | 12470 |
| 1715113620 | 2.4 | 0 | 0.21 | 2.4249999 | 2.455 | 2.35 | 5276 |
| 1715027220 | 2.395 | 0.12 | 5.27 | 2.325 | 2.4049999 | 2.2999999 | 31965 |
| 1714768020 | 2.275 | -0.05 | -1.94 | 2.295 | 2.325 | 2.23 | 19714 |
| 1714681560 | 2.3199999 | 0.17 | 7.91 | 2.185 | 2.3199999 | 2.185 | 22200 |
| 1714508820 | 2.15 | -0.11 | -4.87 | 2.2999999 | 2.2999999 | 2.15 | 3115 |
| 1714422420 | 2.2599999 | 0.07 | 3.20 | 2.225 | 2.2799999 | 2.17 | 6902 |
| 1714163220 | 2.19 | 0.05 | 2.34 | 2.1 | 2.19 | 2.085 | 5043 |
| 1714076820 | 2.14 | 0.01 | 0.23 | 2.15 | 2.16 | 2.095 | 14761 |
| 1713990420 | 2.1349999 | -0.06 | -2.51 | 2.2 | 2.2 | 2.11 | 6537 |
| 1713903960 | 2.19 | -0.03 | -1.35 | 2.17 | 2.22 | 2.145 | 17700 |
| 1713817560 | 2.22 | 0.01 | 0.45 | 2.225 | 2.25 | 2.16 | 16296 |
| 1713558420 | 2.21 | 0.02 | 0.68 | 2.215 | 2.245 | 2.21 | 5575 |
| 1713472020 | 2.1949999 | -0.03 | -1.35 | 2.22 | 2.22 | 2.1549999 | 12923 |
| 1713385620 | 2.225 | 0 | 0.00 | 2.23 | 2.23 | 2.1549999 | 7499 |
| 1713299220 | 2.225 | 0 | 0.00 | 2.27 | 2.325 | 2.15 | 20018 |
| 1713212820 | 2.225 | -0.07 | -3.05 | 2.325 | 2.345 | 2.225 | 37865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
