Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 220 | 4 | 1.85 | 220 | 220 | 220 | 10 |
| 1732224420 | 216 | 2 | 0.93 | 216 | 216 | 216 | 2 |
| 1732138020 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1732051620 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1731965220 | 214 | -2 | -0.93 | 214 | 214 | 214 | 1 |
| 1731705960 | 216 | 0 | 0.00 | 216 | 218 | 216 | 6 |
| 1731619560 | 216 | 0 | 0.00 | 216 | 216 | 216 | 33 |
| 1731533160 | 216 | 0 | 0.00 | 214 | 216 | 214 | 35 |
| 1731446820 | 216 | 2 | 0.93 | 216 | 216 | 216 | 4 |
| 1731360420 | 214 | 2 | 0.94 | 212 | 218 | 212 | 333 |
| 1731101220 | 212 | 8 | 3.92 | 206 | 212 | 206 | 75 |
| 1731014760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 1 |
| 1730928360 | 204 | 11 | 5.70 | 204 | 204 | 204 | 8 |
| 1730841960 | 193 | 0 | 0.00 | 193 | 193 | 193 | 25 |
| 1730755560 | 193 | -2 | -1.03 | 192 | 193 | 192 | 6 |
| 1730496360 | 195 | 0 | 0.00 | 196 | 196 | 195 | 5 |
| 1730409960 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1730323560 | 195 | -4 | -2.01 | 195 | 195 | 195 | 29 |
| 1730237160 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1730150760 | 199 | -1 | -0.50 | 199 | 199 | 199 | 3 |
| 1729887960 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729801560 | 200 | 0 | 0.00 | 200 | 200 | 200 | 1 |
| 1729715160 | 200 | 0 | 0.00 | 202 | 202 | 200 | 25 |
| 1729628760 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729542360 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1729283160 | 200 | -4 | -1.96 | 200 | 200 | 200 | 146 |
| 1729196760 | 204 | 0 | 0.00 | 204 | 204 | 204 | 0 |
| 1729110360 | 204 | 0 | 0.00 | 204 | 204 | 204 | 15 |
| 1729023960 | 204 | 0 | 0.00 | 204 | 204 | 202 | 5 |
| 1728937620 | 204 | 0 | 0.00 | 204 | 204 | 204 | 36 |
| 1728678360 | 204 | 10 | 5.15 | 202 | 204 | 202 | 10 |
| 1728591960 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1728505560 | 194 | 0 | 0.00 | 194 | 194 | 194 | 0 |
| 1728419160 | 194 | -1 | -0.51 | 195 | 195 | 194 | 51 |
| 1728332760 | 195 | 3 | 1.56 | 196 | 196 | 195 | 3 |
| 1728073620 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1727987220 | 192 | -1 | -0.52 | 192 | 192 | 192 | 1 |
| 1727900820 | 193 | 1 | 0.52 | 193 | 193 | 193 | 2 |
| 1727814420 | 192 | 3 | 1.59 | 193 | 193 | 192 | 3 |
| 1727727960 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1727468760 | 189 | 0 | 0.00 | 189 | 189 | 189 | 0 |
| 1727382360 | 189 | 2 | 1.07 | 189 | 189 | 189 | 6 |
| 1727295960 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727209560 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1727123160 | 187 | -1 | -0.53 | 188 | 189 | 187 | 3 |
| 1726864020 | 188 | 2 | 1.08 | 186 | 188 | 186 | 3 |
| 1726777560 | 186 | -4 | -2.11 | 188 | 188 | 186 | 11 |
| 1726691160 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726604760 | 190 | 0 | 0.00 | 190 | 190 | 190 | 32 |
| 1726518420 | 190 | -2 | -1.04 | 191 | 192 | 190 | 21 |
| 1726259160 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726172760 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1726086360 | 192 | -2 | -1.03 | 194 | 194 | 190 | 30 |
| 1725999960 | 194 | 4 | 2.11 | 190 | 194 | 190 | 13 |
| 1725913620 | 190 | 0 | 0.00 | 189 | 190 | 189 | 3 |
| 1725654360 | 190 | 0 | 0.00 | 190 | 190 | 190 | 37 |
| 1725567960 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725481560 | 190 | -2 | -1.04 | 190 | 190 | 190 | 50 |
| 1725395160 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1725308760 | 192 | 0 | 0.00 | 194 | 194 | 192 | 6 |
| 1725049560 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1724963160 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1724876760 | 192 | 5 | 2.67 | 187 | 192 | 187 | 21 |
| 1724790420 | 187 | 0 | 0.00 | 187 | 187 | 187 | 1 |
| 1724704020 | 187 | -2 | -1.06 | 187 | 187 | 187 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
