ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Merchants Commercial Real Estate Investment Trust

China Merchants Commercial Real Estate Investment Trust (5C3)

0.1463
0.00
( 0.00% )
Updated: 10:02:54
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1463
Bid
0.1375
Ask
0.1565
Volume
0.00
0.00 Day's Range 0.00
0.1114 52 Week Range 0.1571
Previous Close
0.1463
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
72
Financial Volume
-
VWAP
-

5C3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0096-6.157793457340.15590.1560.1559700.15597143DE
4-0.0096-6.157793457340.15590.1560.1559700.15597143DE
12-0.0107999-6.874542886410.15709990.15709990.1379720.14589441DE
26-0.0099-6.338028169010.15620.15709990.1356999720.14020231DE
520.014110.66565809380.13220.15709990.11142020.12902696DE
156-0.0287-16.40.1750.1750.11143960.14812828DE
260-0.0287-16.40.1750.1750.11143960.14812828DE

5C3 - Frequently Asked Questions (FAQ)

What is the current China Merchants Commerci... share price?
The current share price of China Merchants Commerci... is 0.1463 €
What is the 1 year trading range for China Merchants Commerci... share price?
China Merchants Commerci... has traded in the range of 0.1114 € to 0.1571 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
6XCSoleno Therapeutics Inc
65.30 €
(43.33%)
115
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
70k
MWJNaked Wines Plc
1.016 €
(36.01%)
57.86k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
KASHIntellabridge Technology Corp
0.0155 €
(-32.61%)
6.91k
FMKEcograf Limited
0.212 €
(-18.77%)
5.28M
D7GNel ASA
0.2199 €
(-2.31%)
3.29M
E3BEutelsat Communications
4.314 €
(-10.68%)
2.26M
DMJDynaCERT Inc
0.127 €
(2.42%)
1.42M
3CPXiaomi Corporation
6.198 €
(-3.76%)
1.09M

Discussion

View Full Feed
Ezzra Ezzra 29 seconds ago
Let's keep this train a rolling. Someone lube up (remediated oil) the press machine.
CETI
firebag1 firebag1 31 seconds ago
I’m here!!! Good call. In and out 40% er!!!!
LYT
tedpeele tedpeele 43 seconds ago
XHLD 1.56 filling gap..
XHLD
BottomBounce BottomBounce 57 seconds ago
$NIO Total Cash (mrq) $33.47B
NIO
fung_derf fung_derf 1 minute ago
Call me crazy! Call me nuts! But I just bought some more $SEZL this morning at $224.25. Thankfully in my ROTH as I've been trading this one like a fool! How can I not when it moves $22 a day?!!
I'm already breaking my rule of sticking to quality.
Curse you Janice Shell!
SEZL
work-n-hard work-n-hard 1 minute ago
APLS still now showing. Wonder if he is with Ricky, telling him "this ain't gonna work, I'll need more shares at a lower price".
YCRM
Screech691 Screech691 1 minute ago
SGTM’s Deer Soil not only attracts deer but also promotes a healthier, sustainable environment. It’s perfect for hunters and wildlife enthusiasts looking for ways to keep their impact on nature as minimal as possible while still having a great experience
SGTM
blackhawks blackhawks 1 minute ago
'......people think people like you.....'

Post went south from there. Who exactly are the targets for the next Trump tax cuts if not the corporations and the rich?

If you believe that trickle down economics works rather than raises debt and deficits, and gives us recess
mareen mareen 1 minute ago
See news today.k
CGEH
Screech691 Screech691 2 minutes ago
The Water-Less Garden from SGTM is perfect for areas facing water shortages. Designed to thrive in dry conditions, it uses special technologies that require little to no water, making it a crucial product for conservation-minded gardeners
SGTM
Geegee678 Geegee678 2 minutes ago
$PITA tasting good
PITA
fung_derf fung_derf 2 minutes ago
Ð.....Call me crazy! Call me nuts! But I just bought some more $SEZL this morning at $224.25. Thankfully in my ROTH as I've been trading this one like a fool! How can I not when it moves $22 a day?!!
I'm already breaking my rule of sticking to quality.
Curse you Janice Shell!
SEZL
Golden Cross Golden Cross 2 minutes ago
$STSS Company is strategically positioned following the recent $20 million capital raise, enhancing manufacturing capabilities to accelerate qualification and shipments under existing agreements
https://finance.yahoo.com/news/sharps-technology-ceo-issues-corporate-120000383.html
STSS
Carjockey2 Carjockey2 2 minutes ago
Won't see me at .05

Lol

$HMBL
HMBL
jackson73 jackson73 2 minutes ago
ME 1.28
Rodney5 Rodney5 2 minutes ago
My understanding PIMCO wants the actions of the Treasury to turn the GSEs back into agencies of the executive branch as they were originally created with an explicit guarantee for the MBS market: but this would take the action of Congress for this to happen. The next best thing for PIMCO keep Fannie
FNMA
BottomBounce BottomBounce 2 minutes ago
$TLRY Is breaking out
TLRY
georgie18 georgie18 2 minutes ago
BIYA $5.80...Another new high ...🥳

georgie18

Member Level
Re: georgie18 post# 1

Thursday, March 27, 2025 9:50:49 AM

Post#
4
of 6
BIYA...$5.30...🥳...Off the $4.89 Alert...Hit $5.49Hod...
BIYA
BottomBounce BottomBounce 2 minutes ago
$TLRY Is breaking out
TLRY
georgie18 georgie18 3 minutes ago
BIYA $5.80...Another new high ...🥳

georgie18

Member Level
Re: georgie18 post# 1

Thursday, March 27, 2025 9:50:49 AM

Post#
4
of 6
BIYA...$5.30...🥳...Off the $4.89 Alert...Hit $5.49Hod...
BIYA
ListenToTheTrees ListenToTheTrees 3 minutes ago
You have to be bearish and be able to delete bullish posts as soon as they are written. Are you up for that?
HMBL
flipper44 flipper44 3 minutes ago
Well, particularly if NWBO described Flaskworks as parallel to the MAA, but secretly/allegedly knew it was in the MAA. I don’t know if that’s true, but the thought that they and a few others would know this would have to take longer than the 150 day clock on process for that (alleged) reason alone,
NWBO
mrwrn2010 mrwrn2010 3 minutes ago
Should we still expect some type of M&A PR regardless, whether we're ultimately successfully bought/merged or not? 
"Elite has engaged _____ firm to pursue M&A opportunities" yada yada?
ELTP
2latefortears 2latefortears 3 minutes ago
FHFA rescinds order on climate related risk management:

https://x.com/pulte/status/1905259090973982930/photo/1
FNMA

Your Recent History

Delayed Upgrade Clock