ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CureVac BV

CureVac BV (5CV)

3.518
0.15
(4.45%)
Closed January 05 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359396203.5120.175.023.43.6183.304415092
17358532203.3440.3913.283.053.5483.05681060
17355940202.952-0.07-2.383.02199993.052.922124529
17353348203.0240.176.032.833.0582.802333565
17349892202.8520.072.372.7982.8742.724180527
17347300202.786-0.08-2.932.932.9382.71160760
17346436202.870.249.042.6022.9382.5819999195325
17345572202.632-0.16-5.602.75199992.7982.63187181
17344708202.7879999-0.16-5.432.9222.9382.726166884
17343844202.948-0.07-2.452.9923.0482.948140324
17341252203.0219999-0.03-0.923.13.112.982192112
17340388203.05-0.03-1.103.1283.1663.0219999115993
17339524203.0840.061.923.0243.1783.0219999132751
17338660203.0259999-0.11-3.633.173.33.024431255
17337796203.140.237.9033.1782.98329945
17335204202.910.010.342.83.0482.722378851
17334340202.90.165.992.7222.92.624331157
17333476202.7360.052.012.6922.8042.682177231
17332612202.682-0.08-2.762.75599992.82.662140033
17331748202.7580.010.292.76799992.82.726165091
17329156202.7500.072.742.7782.682145790
17328292202.7480.020.732.6822.77599992.62115298
17327428202.7280.134.842.6042.77999992.5619999417722
17326564202.60200.002.56999992.6482.5059999159107
17325700202.6020.041.402.56999992.652.5019999258769
17323108202.56599990.156.212.42.5982.382208675
17322244202.4160.062.552.362.452.3119999153885
17321380202.356-0.01-0.422.3882.42.2599999236442
17320516202.366-0.09-3.592.4022.482.366186623
17319652202.4540.010.412.412.4822.374241720
17317059602.444-0.09-3.402.57799992.57799992.362446472
17316195602.5299999-0.07-2.692.58199992.6662.5219999172386
17315331602.6-0.13-4.762.7082.7342.5819999200518
17314468202.730.13.802.5722.76799992.572367100
17313604202.630.010.462.6222.72.572222039
17311012202.6180.031.082.622.7282.572238769
17310147602.59-0.05-2.042.54999992.7242.5419999205362
17309283602.644-0.01-0.232.75999992.78799992.52138949
17308419602.650.145.412.51799992.652.44184570
17307555602.5139999-0.06-2.332.5982.622.438270144
17304963602.57399990.062.392.55399992.6082.51677853
17304099602.5139999-0.06-2.262.5522.6222.50897657
17303235602.572-0.09-3.242.6562.7342.545999991309
17302371602.6580.062.312.6082.78799992.5659999238733
17301507602.5980.072.772.5282.6082.512319523
17298880202.5280.031.362.51799992.52999992.472171106
17298015602.494-0.04-1.582.5122.5362.47192821
17297151602.5339999-0.01-0.552.52199992.54999992.478180426
17296287602.548-0.05-2.082.62.62.476222220
17295423602.602-0.02-0.612.612.6382.5099999157054
17292831602.6180.020.772.5522.6382.5419999114931
17291967602.5980.010.232.5562.6582.5419999128012
17291103602.5920.010.392.6142.6182.57691903
17290239602.5819999-0.03-1.072.5762.652.5299999179941
17289376202.61-0.03-1.212.6642.6862.5699999127996
17286783602.642-0.04-1.492.6822.6822.60656249
17285919602.682-0.01-0.222.652.6882.61152760
17285055602.6880.031.052.6782.72.62112064
17284191602.66-0.04-1.632.7282.7782.65490323
17283327602.704-0.02-0.592.7582.7982.70299003

Your Recent History

Delayed Upgrade Clock