We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735939620 | 3.512 | 0.17 | 5.02 | 3.4 | 3.618 | 3.304 | 415092 |
1735853220 | 3.344 | 0.39 | 13.28 | 3.05 | 3.548 | 3.05 | 681060 |
1735594020 | 2.952 | -0.07 | -2.38 | 3.0219999 | 3.05 | 2.922 | 124529 |
1735334820 | 3.024 | 0.17 | 6.03 | 2.83 | 3.058 | 2.802 | 333565 |
1734989220 | 2.852 | 0.07 | 2.37 | 2.798 | 2.874 | 2.724 | 180527 |
1734730020 | 2.786 | -0.08 | -2.93 | 2.93 | 2.938 | 2.71 | 160760 |
1734643620 | 2.87 | 0.24 | 9.04 | 2.602 | 2.938 | 2.5819999 | 195325 |
1734557220 | 2.632 | -0.16 | -5.60 | 2.7519999 | 2.798 | 2.63 | 187181 |
1734470820 | 2.7879999 | -0.16 | -5.43 | 2.922 | 2.938 | 2.726 | 166884 |
1734384420 | 2.948 | -0.07 | -2.45 | 2.992 | 3.048 | 2.948 | 140324 |
1734125220 | 3.0219999 | -0.03 | -0.92 | 3.1 | 3.11 | 2.982 | 192112 |
1734038820 | 3.05 | -0.03 | -1.10 | 3.128 | 3.166 | 3.0219999 | 115993 |
1733952420 | 3.084 | 0.06 | 1.92 | 3.024 | 3.178 | 3.0219999 | 132751 |
1733866020 | 3.0259999 | -0.11 | -3.63 | 3.17 | 3.3 | 3.024 | 431255 |
1733779620 | 3.14 | 0.23 | 7.90 | 3 | 3.178 | 2.98 | 329945 |
1733520420 | 2.91 | 0.01 | 0.34 | 2.8 | 3.048 | 2.722 | 378851 |
1733434020 | 2.9 | 0.16 | 5.99 | 2.722 | 2.9 | 2.624 | 331157 |
1733347620 | 2.736 | 0.05 | 2.01 | 2.692 | 2.804 | 2.682 | 177231 |
1733261220 | 2.682 | -0.08 | -2.76 | 2.7559999 | 2.8 | 2.662 | 140033 |
1733174820 | 2.758 | 0.01 | 0.29 | 2.7679999 | 2.8 | 2.726 | 165091 |
1732915620 | 2.75 | 0 | 0.07 | 2.74 | 2.778 | 2.682 | 145790 |
1732829220 | 2.748 | 0.02 | 0.73 | 2.682 | 2.7759999 | 2.62 | 115298 |
1732742820 | 2.728 | 0.13 | 4.84 | 2.604 | 2.7799999 | 2.5619999 | 417722 |
1732656420 | 2.602 | 0 | 0.00 | 2.5699999 | 2.648 | 2.5059999 | 159107 |
1732570020 | 2.602 | 0.04 | 1.40 | 2.5699999 | 2.65 | 2.5019999 | 258769 |
1732310820 | 2.5659999 | 0.15 | 6.21 | 2.4 | 2.598 | 2.382 | 208675 |
1732224420 | 2.416 | 0.06 | 2.55 | 2.36 | 2.45 | 2.3119999 | 153885 |
1732138020 | 2.356 | -0.01 | -0.42 | 2.388 | 2.4 | 2.2599999 | 236442 |
1732051620 | 2.366 | -0.09 | -3.59 | 2.402 | 2.48 | 2.366 | 186623 |
1731965220 | 2.454 | 0.01 | 0.41 | 2.41 | 2.482 | 2.374 | 241720 |
1731705960 | 2.444 | -0.09 | -3.40 | 2.5779999 | 2.5779999 | 2.362 | 446472 |
1731619560 | 2.5299999 | -0.07 | -2.69 | 2.5819999 | 2.666 | 2.5219999 | 172386 |
1731533160 | 2.6 | -0.13 | -4.76 | 2.708 | 2.734 | 2.5819999 | 200518 |
1731446820 | 2.73 | 0.1 | 3.80 | 2.572 | 2.7679999 | 2.572 | 367100 |
1731360420 | 2.63 | 0.01 | 0.46 | 2.622 | 2.7 | 2.572 | 222039 |
1731101220 | 2.618 | 0.03 | 1.08 | 2.62 | 2.728 | 2.572 | 238769 |
1731014760 | 2.59 | -0.05 | -2.04 | 2.5499999 | 2.724 | 2.5419999 | 205362 |
1730928360 | 2.644 | -0.01 | -0.23 | 2.7599999 | 2.7879999 | 2.52 | 138949 |
1730841960 | 2.65 | 0.14 | 5.41 | 2.5179999 | 2.65 | 2.44 | 184570 |
1730755560 | 2.5139999 | -0.06 | -2.33 | 2.598 | 2.62 | 2.438 | 270144 |
1730496360 | 2.5739999 | 0.06 | 2.39 | 2.5539999 | 2.608 | 2.516 | 77853 |
1730409960 | 2.5139999 | -0.06 | -2.26 | 2.552 | 2.622 | 2.508 | 97657 |
1730323560 | 2.572 | -0.09 | -3.24 | 2.656 | 2.734 | 2.5459999 | 91309 |
1730237160 | 2.658 | 0.06 | 2.31 | 2.608 | 2.7879999 | 2.5659999 | 238733 |
1730150760 | 2.598 | 0.07 | 2.77 | 2.528 | 2.608 | 2.512 | 319523 |
1729888020 | 2.528 | 0.03 | 1.36 | 2.5179999 | 2.5299999 | 2.472 | 171106 |
1729801560 | 2.494 | -0.04 | -1.58 | 2.512 | 2.536 | 2.47 | 192821 |
1729715160 | 2.5339999 | -0.01 | -0.55 | 2.5219999 | 2.5499999 | 2.478 | 180426 |
1729628760 | 2.548 | -0.05 | -2.08 | 2.6 | 2.6 | 2.476 | 222220 |
1729542360 | 2.602 | -0.02 | -0.61 | 2.61 | 2.638 | 2.5099999 | 157054 |
1729283160 | 2.618 | 0.02 | 0.77 | 2.552 | 2.638 | 2.5419999 | 114931 |
1729196760 | 2.598 | 0.01 | 0.23 | 2.556 | 2.658 | 2.5419999 | 128012 |
1729110360 | 2.592 | 0.01 | 0.39 | 2.614 | 2.618 | 2.576 | 91903 |
1729023960 | 2.5819999 | -0.03 | -1.07 | 2.576 | 2.65 | 2.5299999 | 179941 |
1728937620 | 2.61 | -0.03 | -1.21 | 2.664 | 2.686 | 2.5699999 | 127996 |
1728678360 | 2.642 | -0.04 | -1.49 | 2.682 | 2.682 | 2.606 | 56249 |
1728591960 | 2.682 | -0.01 | -0.22 | 2.65 | 2.688 | 2.61 | 152760 |
1728505560 | 2.688 | 0.03 | 1.05 | 2.678 | 2.7 | 2.62 | 112064 |
1728419160 | 2.66 | -0.04 | -1.63 | 2.728 | 2.778 | 2.654 | 90323 |
1728332760 | 2.704 | -0.02 | -0.59 | 2.758 | 2.798 | 2.702 | 99003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions