Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 21.8 | -0.8 | -3.54 | 21.8 | 21.8 | 21.8 | 12 |
| 1743197220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743110820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1743024420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1742938020 | 22.6 | 0.4 | 1.80 | 22.6 | 22.6 | 22.6 | 43 |
| 1742851620 | 22.2 | 0.2 | 0.91 | 22.2 | 22.2 | 22.2 | 1 |
| 1742592420 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742506020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1742419620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 48 |
| 1742333220 | 22.2 | -0.2 | -0.89 | 22 | 22.2 | 22 | 47 |
| 1742246820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 88 |
| 1741987620 | 22.4 | -1.6 | -6.67 | 22.4 | 22.4 | 22.4 | 40 |
| 1741901220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741814820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741728420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741642020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741382820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741296420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1741210020 | 24 | -0.6 | -2.44 | 24 | 24 | 24 | 285 |
| 1741123620 | 24.6 | -1.6 | -6.11 | 24.6 | 24.6 | 24.6 | 278 |
| 1741037220 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 2 |
| 1740778020 | 26.2 | 1.4 | 5.65 | 26.2 | 26.2 | 26.2 | 40 |
| 1740691620 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740605220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740518820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740432420 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740173220 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740086820 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1740000420 | 24.8 | 0.2 | 0.81 | 24.8 | 24.8 | 24.8 | 20 |
| 1739914020 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1739827620 | 24.6 | -0.6 | -2.38 | 24.6 | 24.6 | 24.6 | 1 |
| 1739568420 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739482020 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739395620 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1739309220 | 25.2 | 0.4 | 1.61 | 25.2 | 25.2 | 25.2 | 40 |
| 1739222820 | 24.8 | 0.4 | 1.64 | 24.8 | 24.8 | 24.8 | 39 |
| 1738963620 | 24.4 | -0.2 | -0.81 | 24.4 | 24.4 | 24.4 | 1 |
| 1738877220 | 24.6 | 0.6 | 2.50 | 24.6 | 24.6 | 24.6 | 4 |
| 1738790820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738704420 | 24 | -1.2 | -4.76 | 24 | 24 | 24 | 210 |
| 1738618020 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 25.2 | 2 |
| 1738358820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738272420 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738186020 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738099620 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1738013220 | 25 | 0.8 | 3.31 | 25 | 25 | 25 | 50 |
| 1737754020 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737667620 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737581220 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737494820 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 0 |
| 1737408420 | 24.2 | 0.4 | 1.68 | 24.2 | 24.2 | 24.2 | 1 |
| 1737149220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1737062820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1736976420 | 23.8 | 1 | 4.39 | 23.2 | 23.8 | 23.2 | 5 |
| 1736890020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736803620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736544420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736458020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1736371620 | 22.8 | -0.4 | -1.72 | 22.8 | 22.8 | 22.8 | 1 |
| 1736285220 | 23.2 | 0.2 | 0.87 | 23.2 | 23.2 | 23.2 | 1 |
| 1736198820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 250 |
| 1735939620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735853220 | 23 | 0.6 | 2.68 | 23 | 23 | 23 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
