We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.041 | 13.7123745819 | 0.299 | 0.3 | 0.265 | 4459 | 0.27702741 | DE |
| 4 | 0.021 | 6.58307210031 | 0.319 | 0.319 | 0.265 | 4814 | 0.28599207 | DE |
| 12 | 0.03 | 9.67741935484 | 0.31 | 0.319 | 0.257 | 3956 | 0.28625958 | DE |
| 26 | -0.124 | -26.724137931 | 0.464 | 0.502 | 0.257 | 6579 | 0.32308967 | DE |
| 52 | -0.063 | -15.6327543424 | 0.403 | 0.55 | 0.257 | 5740 | 0.36324333 | DE |
| 156 | -0.12 | -26.0869565217 | 0.46 | 0.55 | 0.257 | 5612 | 0.36685404 | DE |
| 260 | -0.12 | -26.0869565217 | 0.46 | 0.55 | 0.257 | 5612 | 0.36685404 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728505560 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 11758 |
| 1728419160 | 0.275 | 0.001 | 0.36 | 0.275 | 0.275 | 0.275 | 2500 |
| 1728332760 | 0.274 | 0.002 | 0.74 | 0.2849998 | 0.2849998 | 0.265 | 12737 |
| 1728073620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1727987220 | 0.272 | -0.027 | -9.03 | 0.272 | 0.272 | 0.272 | 500 |
| 1727900820 | 0.299 | 0.003 | 1.01 | 0.299 | 0.299 | 0.299 | 2100 |
| 1727814420 | 0.296 | -0.017 | -5.43 | 0.296 | 0.296 | 0.296 | 5000 |
| 1727727960 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727468760 | 0.313 | 0 | 0.00 | 0.313 | 0.313 | 0.313 | 0 |
| 1727382360 | 0.313 | 0.0240002 | 8.30 | 0.313 | 0.313 | 0.313 | 1000 |
| 1727295960 | 0.2889998 | 0.0169998 | 6.25 | 0.2889998 | 0.2889998 | 0.2889998 | 508 |
| 1727209560 | 0.272 | 0.001 | 0.37 | 0.275 | 0.275 | 0.272 | 18000 |
| 1727123160 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726863960 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1726777560 | 0.271 | -0.035 | -11.44 | 0.271 | 0.271 | 0.271 | 260 |
| 1726691220 | 0.306 | -0.013 | -4.08 | 0.306 | 0.306 | 0.306 | 350 |
| 1726604820 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1726518420 | 0.319 | 0.05 | 18.59 | 0.319 | 0.319 | 0.319 | 10000 |
| 1726259160 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1726172760 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1726086360 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1725999960 | 0.269 | 0.012 | 4.67 | 0.269 | 0.269 | 0.269 | 10000 |
| 1725913620 | 0.257 | -0.022 | -7.89 | 0.276 | 0.276 | 0.257 | 40 |
| 1725654360 | 0.279 | -0.011 | -3.79 | 0.28 | 0.28 | 0.279 | 3000 |
| 1725567960 | 0.2899999 | 0.006 | 2.11 | 0.2899999 | 0.2899999 | 0.2899999 | 3000 |
| 1725481560 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1725395160 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 1 |
| 1725308760 | 0.2839999 | -0.007 | -2.41 | 0.305 | 0.305 | 0.2839999 | 129 |
| 1725049560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724963160 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724876760 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724790360 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724703960 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724444760 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724358360 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724271960 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1724185560 | 0.2909999 | 0.0020001 | 0.69 | 0.2909999 | 0.2909999 | 0.2909999 | 1000 |
| 1724099220 | 0.2889998 | 0.0199998 | 7.43 | 0.2889998 | 0.2889998 | 0.2889998 | 8000 |
| 1723839960 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1723753560 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1723667160 | 0.269 | 0 | 0.00 | 0.269 | 0.269 | 0.269 | 0 |
| 1723580760 | 0.269 | -0.02 | -6.92 | 0.269 | 0.269 | 0.269 | 4500 |
| 1723494420 | 0.2889998 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.2889998 | 0 |
| 1723235220 | 0.2889998 | -0.022 | -7.07 | 0.2889998 | 0.2889998 | 0.2889998 | 200 |
| 1723148760 | 0.311 | 0 | 0.00 | 0.311 | 0.311 | 0.311 | 0 |
| 1723062360 | 0.311 | 0.036 | 13.09 | 0.31 | 0.311 | 0.2889998 | 6440 |
| 1722976020 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1722889620 | 0.275 | -0.022 | -7.41 | 0.2899999 | 0.2899999 | 0.275 | 4010 |
| 1722630420 | 0.297 | 0 | 0.00 | 0.297 | 0.297 | 0.297 | 0 |
| 1722544020 | 0.297 | 0.018 | 6.45 | 0.319 | 0.319 | 0.297 | 132 |
| 1722457560 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1722371160 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1722284760 | 0.279 | -0.01 | -3.46 | 0.279 | 0.279 | 0.279 | 300 |
| 1722025620 | 0.2889998 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.2889998 | 0 |
| 1721939220 | 0.2889998 | 0 | 0.00 | 0.2889998 | 0.2889998 | 0.2889998 | 0 |
| 1721852820 | 0.2889998 | -0.006 | -2.03 | 0.2889998 | 0.2889998 | 0.2889998 | 1900 |
| 1721766420 | 0.295 | 0.0060002 | 2.08 | 0.295 | 0.295 | 0.295 | 14850 |
| 1721677800 | 0.2889998 | -0.047 | -13.99 | 0.31 | 0.31 | 0.2889998 | 300 |
| 1721420760 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1721334360 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1721247960 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1721161560 | 0.336 | -0.031 | -8.45 | 0.336 | 0.336 | 0.336 | 1 |
| 1721075160 | 0.367 | 0.016 | 4.56 | 0.362 | 0.367 | 0.337 | 1030 |
| 1720815960 | 0.351 | 0.0600001 | 20.62 | 0.351 | 0.351 | 0.351 | 16269 |
| 1720729560 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
| 1720643160 | 0.2909999 | 0 | 0.00 | 0.2909999 | 0.2909999 | 0.2909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
