ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DE VAU GE Gesundkostwerk Germany GmbH

DE VAU GE Gesundkostwerk Germany GmbH (5DEA)

104.24
3.23
( 3.20% )
Updated: 11:30:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1721075220101.8400.00101.84101.84101.840
1720816020101.8400.00101.84101.84101.840
1720729620101.8400.00101.84101.84101.840
1720643220101.840.340.33101.84101.84101.8410000
1720556760101.500.00101.5101.5101.50
1720470360101.51.491.49100.1101.5100.17000
1720211220100.0100.00100.01100.01100.010
1720124820100.0100.00100.01100.01100.010
1720038420100.0100.00100.01100.01100.010
1719952020100.0100.00100.01100.01100.010
1719865620100.0100.00100.01100.01100.010
1719606420100.0100.00100.01100.01100.010
1719520020100.0100.00100.01100.01100.010
1719433620100.0100.00100.01100.01100.010
1719347220100.0100.00100.01100.01100.010
1719260820100.0100.00100.01100.01100.010
1719001620100.0100.00100.01100.01100.010
1718915220100.0100.00100.01100.01100.010
1718828820100.0100.00100.01100.01100.010
1718742420100.0100.00100.01100.01100.010
1718656020100.0100.00100.01100.01100.010
1718396820100.01-1.49-1.47100.01100.01100.0112000
1718310420101.500.00101.5101.5101.50
1718224020101.500.00101.5101.5101.50
1718137620101.500.00101.5101.5101.50
1718051220101.5-0.01-0.01101.5101.5101.55000
1717792020101.510.010.01101.51101.51101.514000
1717705620101.500.00101.5101.5101.50
1717619220101.500.00101.5101.5101.50
1717532820101.5-0.01-0.01101.5101.5101.520000
1717446420101.5100.00101.51101.51101.510
1717187220101.5100.00101.51101.51101.510
1717100820101.5100.00101.51101.51101.510
1717014420101.5100.00101.51101.51101.510
1716928020101.51-0.83-0.81101.51101.51101.513000
1716841620102.3400.00102.34102.34102.340
1716582420102.3400.00102.34102.34102.340
1716496020102.3400.00102.34102.34102.340
1716409620102.3400.00102.34102.34102.340
1716323220102.3400.00102.34102.34102.340
1716236820102.3400.00102.34102.34102.340
1715977620102.3400.00102.34102.34102.340
1715891220102.3400.00102.34102.34102.340
1715804820102.340.130.13102.51102.51102.3414000
1715718360102.2100.00102.21102.21102.210
1715631960102.211.451.44102.19102.21102.1925000
1715372820100.7600.00100.76100.76100.760
1715286420100.7600.00100.76100.76100.760
1715200020100.7600.00100.76100.76100.760
1715113620100.76-1.48-1.45100.76100.76100.767000
1715027220102.2400.00102.24102.24102.240
1714768020102.241.241.23102.24102.24102.241000
171468162010100.001011011010
171450882010100.001011011010
171442242010100.001011011010
171416322010100.001011011018000
171407682010100.001011011010
171399042010100.0010110110110000
171390396010100.001011011010
1713817560101-0.99-0.9710110110116000
1713558420101.99-0.11-0.11101.99101.99101.995000
1713472020102.100.00102.1102.1102.10
1713385620102.100.00102.1102.1102.10
1713299220102.100.00102.1102.1102.10

Your Recent History

Delayed Upgrade Clock