We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 6.55737704918 | 15.25 | 16.35 | 15.25 | 1138 | 15.87051395 | DE |
| 4 | 2.35 | 16.9064748201 | 13.9 | 16.35 | 13.35 | 748 | 14.63955093 | DE |
| 12 | -1.85 | -10.2209944751 | 18.1 | 21.6 | 13.35 | 868 | 17.02182665 | DE |
| 26 | -1.8 | -9.97229916898 | 18.05 | 27.5 | 13.35 | 1145 | 20.55767402 | DE |
| 52 | -17.25 | -51.4925373134 | 33.5 | 34.5 | 13.35 | 1040 | 22.48909324 | DE |
| 156 | -17.25 | -51.4925373134 | 33.5 | 34.5 | 13.35 | 1040 | 22.48909324 | DE |
| 260 | -17.25 | -51.4925373134 | 33.5 | 34.5 | 13.35 | 1040 | 22.48909324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 16.149999 | 0.3 | 1.89 | 16.05 | 16.149999 | 16.05 | 97 |
| 1721939160 | 15.85 | 0.15 | 0.96 | 15.45 | 15.85 | 15.4 | 29 |
| 1721852820 | 15.7 | -0.25 | -1.57 | 15.9 | 15.9 | 15.7 | 803 |
| 1721766420 | 15.95 | 0.05 | 0.31 | 15.85 | 15.95 | 15.5 | 556 |
| 1721679960 | 15.9 | 0.05 | 0.32 | 15.25 | 16.35 | 15.25 | 3165 |
| 1721420760 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1721334360 | 15.85 | 0.65 | 4.28 | 14.95 | 15.85 | 14.95 | 129 |
| 1721248020 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 62 |
| 1721161560 | 15.4 | 1.05 | 7.32 | 14.6 | 15.4 | 14.6 | 93 |
| 1721075160 | 14.35 | -0.85 | -5.59 | 15.9 | 15.9 | 14.35 | 1025 |
| 1720815960 | 15.2 | -0.1 | -0.65 | 15.1 | 15.55 | 15.1 | 50 |
| 1720729560 | 15.3 | 0.75 | 5.15 | 14.8 | 15.5 | 14.8 | 483 |
| 1720643220 | 14.55 | 0.05 | 0.34 | 14.5 | 14.55 | 14.45 | 1060 |
| 1720556760 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.4 | 414 |
| 1720470360 | 14.6 | 0.35 | 2.46 | 14.55 | 14.6 | 14.55 | 9 |
| 1720211220 | 14.25 | -0.35 | -2.40 | 14.65 | 14.65 | 14.25 | 646 |
| 1720124820 | 14.6 | -0.2 | -1.35 | 14.6 | 14.6 | 14.6 | 60 |
| 1720038420 | 14.8 | 1.35 | 10.04 | 13.65 | 14.8 | 13.5 | 589 |
| 1719952020 | 13.45 | 0.1 | 0.75 | 13.4 | 13.75 | 13.4 | 440 |
| 1719865620 | 13.35 | -0.25 | -1.84 | 13.75 | 13.75 | 13.35 | 1219 |
| 1719606420 | 13.6 | -0.5 | -3.55 | 13.9 | 13.9 | 13.6 | 3375 |
| 1719520020 | 14.1 | -0.1 | -0.70 | 14.35 | 14.35 | 14.1 | 271 |
| 1719433620 | 14.2 | -0.3 | -2.07 | 14.7 | 14.85 | 14 | 2137 |
| 1719347160 | 14.5 | -1.25 | -7.94 | 15.55 | 15.6 | 14.5 | 3363 |
| 1719260820 | 15.75 | -1 | -5.97 | 16.85 | 16.85 | 15.65 | 2275 |
| 1719001620 | 16.75 | -0.4 | -2.33 | 16.7 | 16.85 | 16.7 | 430 |
| 1718915160 | 17.149999 | 0.05 | 0.29 | 16.899999 | 17.149999 | 16.899999 | 333 |
| 1718828820 | 17.1 | -0.15 | -0.87 | 17 | 17.1 | 16.95 | 1455 |
| 1718742360 | 17.25 | -0.25 | -1.43 | 17.6 | 17.6 | 17.25 | 413 |
| 1718656020 | 17.5 | -1 | -5.41 | 17.899999 | 17.899999 | 17.5 | 416 |
| 1718396820 | 18.5 | -0.3 | -1.60 | 18.55 | 18.85 | 18.5 | 220 |
| 1718310420 | 18.8 | -0.35 | -1.83 | 18.8 | 18.8 | 18.8 | 14 |
| 1718224020 | 19.149999 | 0.2 | 1.06 | 19.149999 | 19.149999 | 19.149999 | 150 |
| 1718137620 | 18.95 | 0.15 | 0.80 | 18.95 | 18.95 | 18.95 | 95 |
| 1718051220 | 18.8 | -0.5 | -2.59 | 18.399999 | 18.8 | 18.399999 | 1501 |
| 1717792020 | 19.3 | -0.9 | -4.46 | 19.7 | 19.7 | 18.85 | 980 |
| 1717705620 | 20.2 | -1.4 | -6.48 | 20.399999 | 20.399999 | 20.2 | 2734 |
| 1717619220 | 21.6 | 1.5 | 7.46 | 21.3 | 21.6 | 21.3 | 800 |
| 1717532820 | 20.1 | -1.1 | -5.19 | 21 | 21 | 20.1 | 210 |
| 1717446420 | 21.2 | 1.1 | 5.47 | 21 | 21.2 | 20.7 | 273 |
| 1717187220 | 20.1 | -0.9 | -4.29 | 21 | 21 | 20.1 | 1300 |
| 1717100820 | 21 | 1.2 | 6.06 | 20.6 | 21 | 20.6 | 793 |
| 1717014420 | 19.8 | 1.45 | 7.90 | 19.8 | 20.1 | 19.8 | 940 |
| 1716928020 | 18.35 | -0.65 | -3.42 | 18.85 | 18.85 | 17.8 | 702 |
| 1716841560 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 2 |
| 1716582420 | 18.8 | 0 | 0.00 | 18.5 | 19 | 18.5 | 406 |
| 1716496020 | 18.8 | -1.9 | -9.18 | 21.2 | 21.2 | 18.8 | 1684 |
| 1716409620 | 20.7 | 3.55 | 20.70 | 18.3 | 21 | 18.3 | 3849 |
| 1716323160 | 17.149999 | -0.15 | -0.87 | 17.149999 | 17.149999 | 17.149999 | 200 |
| 1716236760 | 17.3 | 0.1 | 0.58 | 17.25 | 17.3 | 17.149999 | 375 |
| 1715977620 | 17.2 | -0.3 | -1.71 | 17.5 | 17.5 | 17.2 | 482 |
| 1715891220 | 17.5 | -0.15 | -0.85 | 17.399999 | 18 | 17.35 | 127 |
| 1715804820 | 17.649999 | -0.05 | -0.28 | 17.6 | 18 | 17.6 | 215 |
| 1715718420 | 17.7 | -0.1 | -0.56 | 17.649999 | 17.7 | 17.649999 | 129 |
| 1715631960 | 17.8 | 1.05 | 6.27 | 16.55 | 17.899999 | 16.55 | 496 |
| 1715372820 | 16.75 | -1 | -5.63 | 17.649999 | 17.7 | 16.7 | 841 |
| 1715286420 | 17.75 | 0.8 | 4.72 | 17.05 | 17.95 | 17.05 | 861 |
| 1715200020 | 16.95 | -0.7 | -3.97 | 17.399999 | 17.399999 | 16.75 | 1475 |
| 1715113620 | 17.649999 | 0.2 | 1.15 | 17.649999 | 17.8 | 17.5 | 2017 |
| 1715027220 | 17.45 | 0.05 | 0.29 | 17.399999 | 17.75 | 17.399999 | 395 |
| 1714768020 | 17.399999 | -0.55 | -3.06 | 18.1 | 18.2 | 17.3 | 1651 |
| 1714681560 | 17.95 | -0.05 | -0.28 | 17.3 | 18.25 | 17.3 | 1182 |
| 1714508820 | 18 | -2.1 | -10.45 | 20.2 | 20.2 | 18 | 439 |
| 1714422420 | 20.1 | -2.3 | -10.27 | 21.6 | 21.6 | 20 | 3894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
