Daqo New Energy Corp Historical Data - 5DQ2 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Daqo New Energy Corp (5DQ2)
Daqo New Energy Corp (5DQ2) Historical

Daqo New Energy Corp (5DQ2)

19.55

-1.15

(-5.56%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	19.55	-2.15	-9.91	19.7	19.95	19.45	2506
1740691620	21.7	0.8	3.83	20.899999	21.7	19.5	3360
1740605220	20.899999	1.2	6.09	21.3	21.3	20.899999	1520
1740518820	19.7	-0.3	-1.50	19.8	19.8	19.45	672
1740432420	20	-1	-4.76	20.899999	20.899999	20	525
1740173220	21	-0.8	-3.67	21.7	22.4	20.7	6603
1740086820	21.8	0.1	0.46	21.7	21.8	21.2	43
1740000420	21.7	1	4.83	20.6	22	20.6	309
1739914020	20.7	0.1	0.49	20.3	20.7	20.1	1125
1739827620	20.6	0.4	1.98	20.6	20.6	20.6	246
1739568420	20.2	-0.6	-2.88	21	21.5	20.2	1268
1739482020	20.8	0.5	2.46	20.1	20.8	20.1	1225
1739395620	20.3	-0.6	-2.87	20.5	20.6	20.3	1268
1739309220	20.899999	-0.7	-3.24	21.2	21.2	20.7	1084
1739222820	21.6	0.6	2.86	21.2	21.6	20.2	917
1738963620	21	2.3	12.30	19.45	21	19.45	312
1738877220	18.7	0.95	5.35	18.7	18.7	18.649999	470
1738790820	17.75	-0.25	-1.39	17.649999	17.75	17.649999	110
1738704420	18	0.35	1.98	17.05	18	17.05	180
1738618020	17.649999	0.05	0.28	17.35	17.649999	17.35	202
1738358820	17.6	0	0.00	17.6	17.6	17.6	0
1738272420	17.6	0.4	2.33	17.3	17.6	17.3	656
1738186020	17.2	0.3	1.78	17.3	17.45	17	222
1738099620	16.899999	0.1	0.60	16.899999	16.899999	16.899999	38
1738013220	16.8	0.6	3.70	17.2	17.2	16.8	180
1737754020	16.2	0	0.00	16.2	16.2	16.2	0
1737667620	16.2	0.05	0.31	16.55	16.8	16.2	2049
1737581220	16.149999	-1.15	-6.65	16.25	16.25	16.149999	155
1737494820	17.3	-1.05	-5.72	18.3	18.3	17.3	551
1737408420	18.35	-0.15	-0.81	18.399999	18.399999	18.35	273
1737149220	18.5	0.15	0.82	18.5	18.5	18.5	204
1737062820	18.35	-0.45	-2.39	18.3	18.35	18.3	21
1736976420	18.8	0.45	2.45	18.75	18.8	18.649999	761
1736890020	18.35	0	0.00	18.35	18.35	18.35	20
1736803620	18.35	-1.4	-7.09	18.899999	18.899999	18.3	1142
1736544420	19.75	0	0.00	19.75	19.75	19.75	0
1736458020	19.75	0	0.00	19.75	19.75	19.75	0
1736371620	19.75	-1.15	-5.50	21.2	21.2	19.75	272
1736285220	20.899999	0.6	2.96	19.649999	20.899999	19.649999	1850
1736198820	20.3	0.35	1.75	20.3	20.7	20.3	376
1735939620	19.95	0.35	1.79	19.55	20.5	19.2	2198
1735853220	19.6	1.3	7.10	18.399999	19.6	18.399999	300
1735594020	18.3	-0.05	-0.27	18.6	18.75	18.3	792
1735334820	18.35	1.5	8.90	18.35	18.399999	17.649999	2023
1734989220	16.85	0.05	0.30	16.8	17.3	16.8	416
1734730020	16.8	0.05	0.30	16.5	16.8	16.5	59
1734643620	16.75	-0.25	-1.47	16.899999	16.899999	16.75	2417
1734557220	17	-0.35	-2.02	16.95	17.5	16.95	898
1734470820	17.35	1.15	7.10	16.6	17.35	16.6	589
1734384420	16.2	-1.2	-6.90	17.25	17.25	16.2	870
1734125220	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734038820	17.399999	0.1	0.58	17.2	17.399999	17.2	70
1733952420	17.3	-0.7	-3.89	17.25	17.3	17.25	1120
1733866020	18	-0.25	-1.37	17.149999	18	17.149999	127
1733779620	18.25	1.05	6.10	18.1	18.35	18	1442
1733520420	17.2	-1.8	-9.47	18.35	18.45	17.149999	2871
1733434020	19	-0.1	-0.52	19	19	19	750
1733347620	19.1	-1.1	-5.45	19.8	20.399999	19	4155
1733261220	20.2	-0.1	-0.49	20.3	20.3	20.2	82
1733174820	20.3	0.85	4.37	19.149999	20.3	19.1	3128

Daqo New Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions