Prospect Resources Limited Historical Data - 5E8

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	0.0622	0.0062	11.07	0.0622	0.0622	0.0622	810
1732570020	0.056	-0.0076	-11.95	0.0626	0.0626	0.056	15648
1732310820	0.0636	0	0.00	0.0632	0.0636	0.0632	14016
1732224420	0.0636	-0.0018	-2.75	0.0636	0.0636	0.0636	900
1732138020	0.0654	0.0008	1.24	0.0614	0.0654	0.0614	19800
1732051620	0.0646	0.0018001	2.87	0.0646	0.0646	0.0644	9900
1731965220	0.0627999	0.0029999	5.02	0.0566	0.063	0.0564	10501
1731705960	0.0598	-0.0014	-2.29	0.0596	0.0598	0.0536	610
1731619560	0.0612	-0.0098	-13.80	0.0612	0.0651999	0.059	43502
1731533220	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731446820	0.0709999	0	0.00	0.0709999	0.0709999	0.0709999	0
1731360420	0.0709999	0.0059999	9.23	0.0709999	0.0709999	0.0709999	981
1731101220	0.065	0.0122	23.11	0.0608	0.0651999	0.0592	145388
1731014760	0.0528	-0.0032	-5.71	0.056	0.056	0.0528	38414
1730928360	0.056	-0.0006	-1.06	0.0556	0.0564	0.0556	2430
1730841960	0.0566	0.0058	11.42	0.0566	0.0566	0.0566	90
1730755560	0.0508	-0.003	-5.58	0.0508	0.0508	0.0508	990
1730496360	0.0538	-0.0008	-1.47	0.0538	0.0538	0.0538	900
1730409960	0.0546	0.0048001	9.64	0.0462	0.0546	0.0462	19008
1730323560	0.0497999	-0.0048	-8.79	0.0496	0.0497999	0.0496	7680
1730237160	0.0546	0.0052	10.53	0.0518	0.0546	0.0518	60090
1730150760	0.0494	-0.0016	-3.14	0.0494	0.0494	0.0494	27720
1729888020	0.0509999	0.0007999	1.59	0.0508	0.0509999	0.0508	25090
1729801560	0.0502	-0.0042	-7.72	0.05	0.0504	0.05	18180
1729715160	0.0544	-0.0008	-1.45	0.0544	0.0544	0.0544	405
1729628760	0.0552	-0.0006	-1.08	0.05	0.0552	0.0494	34196
1729542360	0.0558	-0.001	-1.76	0.055	0.0558	0.0512	110
1729283160	0.0568	-0.0022	-3.73	0.054	0.0568	0.0536	142516
1729196760	0.059	-0.002	-3.28	0.0548	0.059	0.0548	80018
1729110360	0.061	0.0058	10.51	0.058	0.061	0.058	17239
1729023960	0.0552	-0.0016	-2.82	0.0582	0.0582	0.0542	2049
1728937620	0.0568	-0.0016	-2.74	0.057	0.057	0.0532	17890
1728678360	0.0584	-0.0052	-8.18	0.0582	0.0584	0.0582	18900
1728591960	0.0636	0	0.00	0.0636	0.0636	0.0636	0
1728505560	0.0636	0	0.00	0.0636	0.0636	0.0636	0
1728419160	0.0636	-0.0006	-0.93	0.0636	0.0636	0.0636	14041
1728332760	0.0641999	0.0009999	1.58	0.0644	0.0644	0.0641999	2700
1728073560	0.0632	0.0012	1.94	0.0632	0.0632	0.0632	3600
1727987220	0.062	0.0006	0.98	0.062	0.062	0.0618	3960
1727900820	0.0614	0.0008	1.32	0.0614	0.0614	0.0614	9540
1727814420	0.0606	0	0.00	0.0606	0.0606	0.0606	0
1727728020	0.0606	-0.0004	-0.66	0.0606	0.0608	0.06	10555
1727468760	0.061	0.0002	0.33	0.06	0.061	0.06	11544
1727382360	0.0608	-0.0018	-2.88	0.0608	0.0608	0.0608	45
1727295960	0.0626	0.004	6.83	0.0586	0.0626	0.0552	89880
1727209560	0.0586	-0.004	-6.39	0.062	0.062	0.055	201430
1727123160	0.0626	-0.0008	-1.26	0.0622	0.0626	0.06	1144
1726864020	0.0634	0.0024	3.93	0.0568	0.0634	0.0568	1098
1726777560	0.061	-0.003	-4.69	0.0616	0.0616	0.061	8099
1726691220	0.064	0.001	1.59	0.0638	0.064	0.0638	360
1726604760	0.063	0	0.00	0.063	0.0632	0.06	19922
1726518420	0.063	0	0.00	0.063	0.063	0.0564	11098
1726259160	0.063	0.0012	1.94	0.063	0.063	0.056	4465
1726172760	0.0618	-0.001	-1.59	0.0618	0.0618	0.0554	15102
1726086360	0.0627999	-0.0038	-5.71	0.0626	0.0627999	0.0562	5987
1725999960	0.0666	0.004	6.39	0.0658	0.0666	0.0648	5427
1725913620	0.0626	-0.004	-6.01	0.0562	0.0626	0.0562	15273
1725654360	0.0666	0.003	4.72	0.0666	0.0666	0.0666	99
1725567960	0.0636	-0.0032	-4.79	0.0636	0.0636	0.0636	99
1725481560	0.0668	0.0028	4.38	0.0668	0.0668	0.0572	3098
1725395160	0.064	-0.0026	-3.90	0.064	0.064	0.064	3079
1725308760	0.0666	-0.0014	-2.06	0.0636	0.0666	0.0618	46467
1725049560	0.068	-0.0016	-2.30	0.0675999	0.0682	0.0588	8077
1724963160	0.0695999	0.0023999	3.57	0.0674	0.0695999	0.0674	5238
1724876760	0.0672	-0.0028	-4.00	0.0672	0.0672	0.0672	13806
1724790420	0.07	-0.005	-6.67	0.0702	0.0702	0.07	9243

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prospect Resources Limited (5E8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prospect Resources Limited (5E8) Historical

Prospect Resources Limited (5E8)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE