We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0016 | -2.74914089347 | 0.0582 | 0.062 | 0.0548 | 14236 | 0.06048869 | DE |
| 4 | -0.001 | -1.73611111111 | 0.0576 | 0.062 | 0.05 | 11793 | 0.05704559 | DE |
| 12 | 0.0028 | 5.20446096654 | 0.0538 | 0.0709999 | 0.049 | 13294 | 0.05979002 | DE |
| 26 | -0.0234 | -29.25 | 0.08 | 0.08 | 0.0462 | 18992 | 0.06209847 | DE |
| 52 | 0.0016 | 2.90909090909 | 0.055 | 0.1345 | 0.0342999 | 30134 | 0.07511069 | DE |
| 156 | -0.0039 | -6.44628099174 | 0.0605 | 0.1345 | 0.0342999 | 31136 | 0.06932864 | DE |
| 260 | -0.0039 | -6.44628099174 | 0.0605 | 0.1345 | 0.0342999 | 31136 | 0.06932864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.0606 | 0.0008 | 1.34 | 0.0586 | 0.0606 | 0.0584 | 12400 |
| 1737667620 | 0.0598 | -0.001 | -1.64 | 0.0598 | 0.0598 | 0.0598 | 1800 |
| 1737581220 | 0.0608 | -0.0012 | -1.94 | 0.06 | 0.0608 | 0.06 | 35280 |
| 1737494820 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 1200 |
| 1737408420 | 0.062 | 0.0038 | 6.53 | 0.0548 | 0.062 | 0.0548 | 16774 |
| 1737149220 | 0.0582 | 0.0022 | 3.93 | 0.0582 | 0.0582 | 0.055 | 16126 |
| 1737062820 | 0.056 | -0.0022 | -3.78 | 0.056 | 0.056 | 0.056 | 90 |
| 1736976420 | 0.0582 | 0.0026 | 4.68 | 0.0548 | 0.0582 | 0.0548 | 21720 |
| 1736890020 | 0.0556 | 0.0056 | 11.20 | 0.0568 | 0.0568 | 0.0522 | 10179 |
| 1736803620 | 0.05 | -0.0068 | -11.97 | 0.0516 | 0.0516 | 0.05 | 38641 |
| 1736544420 | 0.0568 | 0 | 0.00 | 0.0568 | 0.0568 | 0.0568 | 0 |
| 1736458020 | 0.0568 | -0.0012 | -2.07 | 0.0522 | 0.0568 | 0.0522 | 10818 |
| 1736371620 | 0.058 | 0.0012 | 2.11 | 0.0568 | 0.058 | 0.0568 | 14162 |
| 1736285220 | 0.0568 | -0.0002 | -0.35 | 0.0568 | 0.0568 | 0.0568 | 54 |
| 1736198820 | 0.057 | -0.0008 | -1.38 | 0.057 | 0.057 | 0.057 | 90 |
| 1735939620 | 0.0578 | 0.0008 | 1.40 | 0.0576 | 0.0578 | 0.0512 | 6070 |
| 1735853220 | 0.057 | 0 | 0.00 | 0.0566 | 0.057 | 0.0508 | 15360 |
| 1735594020 | 0.057 | -0.0004 | -0.70 | 0.0502 | 0.057 | 0.0502 | 5283 |
| 1735334820 | 0.0574 | 0.0002 | 0.35 | 0.0576 | 0.0576 | 0.0504 | 6840 |
| 1734989220 | 0.0572 | 0.001 | 1.78 | 0.0572 | 0.0572 | 0.0572 | 171 |
| 1734730020 | 0.0562 | 0.0012 | 2.18 | 0.0562 | 0.0562 | 0.056 | 18604 |
| 1734643620 | 0.055 | 0.0014 | 2.61 | 0.049 | 0.055 | 0.049 | 17908 |
| 1734557220 | 0.0536 | -0.0042 | -7.27 | 0.0536 | 0.0536 | 0.0536 | 22556 |
| 1734470820 | 0.0578 | -0.0012 | -2.03 | 0.0578 | 0.0578 | 0.0578 | 180 |
| 1734384420 | 0.059 | -0.0006 | -1.01 | 0.059 | 0.059 | 0.059 | 4230 |
| 1734125220 | 0.0596 | -0.0004 | -0.67 | 0.06 | 0.06 | 0.0596 | 34046 |
| 1734038820 | 0.06 | -0.0012 | -1.96 | 0.0612 | 0.0612 | 0.06 | 20264 |
| 1733952420 | 0.0612 | 0 | 0.00 | 0.0612 | 0.0612 | 0.0612 | 0 |
| 1733866020 | 0.0612 | -0.0004 | -0.65 | 0.0612 | 0.0612 | 0.0612 | 810 |
| 1733779620 | 0.0616 | 0.0008 | 1.32 | 0.0616 | 0.0616 | 0.0616 | 810 |
| 1733520420 | 0.0608 | -0.0008 | -1.30 | 0.0612 | 0.0612 | 0.0608 | 1350 |
| 1733434020 | 0.0616 | -0.0012 | -1.91 | 0.062 | 0.062 | 0.0616 | 8090 |
| 1733347620 | 0.0627999 | -0.0006 | -0.95 | 0.063 | 0.063 | 0.0627999 | 1800 |
| 1733261220 | 0.0634 | 0.007 | 12.41 | 0.0634 | 0.0634 | 0.0634 | 3720 |
| 1733174820 | 0.0564 | -0.0064 | -10.19 | 0.0564 | 0.0564 | 0.0564 | 9100 |
| 1732915620 | 0.0627999 | -0.0012 | -1.88 | 0.0627999 | 0.0627999 | 0.0627999 | 6000 |
| 1732829220 | 0.064 | -0.0002 | -0.31 | 0.0627999 | 0.064 | 0.0627999 | 22902 |
| 1732742820 | 0.0641999 | 0.0019999 | 3.22 | 0.0641999 | 0.0641999 | 0.0641999 | 90 |
| 1732656420 | 0.0622 | 0.0062 | 11.07 | 0.0622 | 0.0622 | 0.0622 | 810 |
| 1732570020 | 0.056 | -0.0076 | -11.95 | 0.0626 | 0.0626 | 0.056 | 15648 |
| 1732310820 | 0.0636 | 0 | 0.00 | 0.0632 | 0.0636 | 0.0632 | 14016 |
| 1732224420 | 0.0636 | -0.0018 | -2.75 | 0.0636 | 0.0636 | 0.0636 | 900 |
| 1732138020 | 0.0654 | 0.0008 | 1.24 | 0.0614 | 0.0654 | 0.0614 | 19800 |
| 1732051620 | 0.0646 | 0.0018001 | 2.87 | 0.0646 | 0.0646 | 0.0644 | 9900 |
| 1731965220 | 0.0627999 | 0.0029999 | 5.02 | 0.0566 | 0.063 | 0.0564 | 10501 |
| 1731705960 | 0.0598 | -0.0014 | -2.29 | 0.0596 | 0.0598 | 0.0536 | 610 |
| 1731619560 | 0.0612 | -0.0098 | -13.80 | 0.0612 | 0.0651999 | 0.059 | 43502 |
| 1731533220 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731446820 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731360420 | 0.0709999 | 0.0059999 | 9.23 | 0.0709999 | 0.0709999 | 0.0709999 | 981 |
| 1731101220 | 0.065 | 0.0122 | 23.11 | 0.0608 | 0.0651999 | 0.0592 | 145388 |
| 1731014760 | 0.0528 | -0.0032 | -5.71 | 0.056 | 0.056 | 0.0528 | 38414 |
| 1730928360 | 0.056 | -0.0006 | -1.06 | 0.0556 | 0.0564 | 0.0556 | 2430 |
| 1730841960 | 0.0566 | 0.0058 | 11.42 | 0.0566 | 0.0566 | 0.0566 | 90 |
| 1730755560 | 0.0508 | -0.003 | -5.58 | 0.0508 | 0.0508 | 0.0508 | 990 |
| 1730496360 | 0.0538 | -0.0008 | -1.47 | 0.0538 | 0.0538 | 0.0538 | 900 |
| 1730409960 | 0.0546 | 0.0048001 | 9.64 | 0.0462 | 0.0546 | 0.0462 | 19008 |
| 1730323560 | 0.0497999 | -0.0048 | -8.79 | 0.0496 | 0.0497999 | 0.0496 | 7680 |
| 1730237160 | 0.0546 | 0.0052 | 10.53 | 0.0518 | 0.0546 | 0.0518 | 60090 |
| 1730150760 | 0.0494 | -0.0016 | -3.14 | 0.0494 | 0.0494 | 0.0494 | 27720 |
| 1729888020 | 0.0509999 | 0.0007999 | 1.59 | 0.0508 | 0.0509999 | 0.0508 | 25090 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
