ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospect Resources Limited

Prospect Resources Limited (5E8)

0.0642
0.0058
( 9.93% )
Updated: 13:19:26
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17326564200.06220.006211.070.06220.06220.0622810
17325700200.056-0.0076-11.950.06260.06260.05615648
17323108200.063600.000.06320.06360.063214016
17322244200.0636-0.0018-2.750.06360.06360.0636900
17321380200.06540.00081.240.06140.06540.061419800
17320516200.06460.00180012.870.06460.06460.06449900
17319652200.06279990.00299995.020.05660.0630.056410501
17317059600.0598-0.0014-2.290.05960.05980.0536610
17316195600.0612-0.0098-13.800.06120.06519990.05943502
17315332200.070999900.000.07099990.07099990.07099990
17314468200.070999900.000.07099990.07099990.07099990
17313604200.07099990.00599999.230.07099990.07099990.0709999981
17311012200.0650.012223.110.06080.06519990.0592145388
17310147600.0528-0.0032-5.710.0560.0560.052838414
17309283600.056-0.0006-1.060.05560.05640.05562430
17308419600.05660.005811.420.05660.05660.056690
17307555600.0508-0.003-5.580.05080.05080.0508990
17304963600.0538-0.0008-1.470.05380.05380.0538900
17304099600.05460.00480019.640.04620.05460.046219008
17303235600.0497999-0.0048-8.790.04960.04979990.04967680
17302371600.05460.005210.530.05180.05460.051860090
17301507600.0494-0.0016-3.140.04940.04940.049427720
17298880200.05099990.00079991.590.05080.05099990.050825090
17298015600.0502-0.0042-7.720.050.05040.0518180
17297151600.0544-0.0008-1.450.05440.05440.0544405
17296287600.0552-0.0006-1.080.050.05520.049434196
17295423600.0558-0.001-1.760.0550.05580.0512110
17292831600.0568-0.0022-3.730.0540.05680.0536142516
17291967600.059-0.002-3.280.05480.0590.054880018
17291103600.0610.005810.510.0580.0610.05817239
17290239600.0552-0.0016-2.820.05820.05820.05422049
17289376200.0568-0.0016-2.740.0570.0570.053217890
17286783600.0584-0.0052-8.180.05820.05840.058218900
17285919600.063600.000.06360.06360.06360
17285055600.063600.000.06360.06360.06360
17284191600.0636-0.0006-0.930.06360.06360.063614041
17283327600.06419990.00099991.580.06440.06440.06419992700
17280735600.06320.00121.940.06320.06320.06323600
17279872200.0620.00060.980.0620.0620.06183960
17279008200.06140.00081.320.06140.06140.06149540
17278144200.060600.000.06060.06060.06060
17277280200.0606-0.0004-0.660.06060.06080.0610555
17274687600.0610.00020.330.060.0610.0611544
17273823600.0608-0.0018-2.880.06080.06080.060845
17272959600.06260.0046.830.05860.06260.055289880
17272095600.0586-0.004-6.390.0620.0620.055201430
17271231600.0626-0.0008-1.260.06220.06260.061144
17268640200.06340.00243.930.05680.06340.05681098
17267775600.061-0.003-4.690.06160.06160.0618099
17266912200.0640.0011.590.06380.0640.0638360
17266047600.06300.000.0630.06320.0619922
17265184200.06300.000.0630.0630.056411098
17262591600.0630.00121.940.0630.0630.0564465
17261727600.0618-0.001-1.590.06180.06180.055415102
17260863600.0627999-0.0038-5.710.06260.06279990.05625987
17259999600.06660.0046.390.06580.06660.06485427
17259136200.0626-0.004-6.010.05620.06260.056215273
17256543600.06660.0034.720.06660.06660.066699
17255679600.0636-0.0032-4.790.06360.06360.063699
17254815600.06680.00284.380.06680.06680.05723098
17253951600.064-0.0026-3.900.0640.0640.0643079
17253087600.0666-0.0014-2.060.06360.06660.061846467
17250495600.068-0.0016-2.300.06759990.06820.05888077
17249631600.06959990.00239993.570.06740.06959990.06745238
17248767600.0672-0.0028-4.000.06720.06720.067213806
17247904200.07-0.005-6.670.07020.07020.079243