We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.04 | -8.06076577275 | 12.902 | 12.902 | 11.684 | 851 | 11.8357557 | DE |
| 4 | -4.938 | -29.3928571429 | 16.8 | 17.19 | 11.684 | 892 | 13.18791855 | DE |
| 12 | -0.65 | -5.19501278772 | 12.512 | 17.19 | 11.684 | 809 | 14.55481153 | DE |
| 26 | -1.478 | -11.0794602699 | 13.34 | 17.19 | 11.684 | 648 | 14.48115605 | DE |
| 52 | 0.482 | 4.23550087873 | 11.38 | 17.19 | 8.19 | 827 | 12.81223871 | DE |
| 156 | -19.228 | -61.8462528144 | 31.09 | 31.24 | 8.19 | 677 | 14.46081322 | DE |
| 260 | -7.738 | -39.4795918367 | 19.6 | 31.24 | 8.19 | 563 | 16.05269252 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 11.748 | -0.13 | -1.06 | 11.702 | 11.748 | 11.684 | 3100 |
| 1721334360 | 11.874 | -0.05 | -0.39 | 11.874 | 11.874 | 11.874 | 210 |
| 1721248020 | 11.92 | -0.19 | -1.54 | 12 | 12.186 | 11.92 | 610 |
| 1721161560 | 12.106 | -0.37 | -3.00 | 12.106 | 12.106 | 12.106 | 12 |
| 1721075160 | 12.48 | -0.07 | -0.54 | 12.902 | 12.902 | 12.48 | 325 |
| 1720815960 | 12.548 | -0.07 | -0.52 | 12.548 | 12.548 | 12.548 | 150 |
| 1720729560 | 12.614 | 0.36 | 2.97 | 12.428 | 12.614 | 12.3 | 305 |
| 1720643220 | 12.25 | -0.85 | -6.49 | 12.54 | 12.54 | 12.146 | 1156 |
| 1720556760 | 13.1 | 0.24 | 1.90 | 13.086 | 13.486 | 13.086 | 1775 |
| 1720470360 | 12.856 | -0.04 | -0.34 | 12.856 | 12.856 | 12.856 | 200 |
| 1720211220 | 12.9 | -0.39 | -2.91 | 13.106 | 13.212 | 12.85 | 844 |
| 1720124820 | 13.286 | 0.07 | 0.50 | 13.166 | 13.286 | 13.166 | 670 |
| 1720038420 | 13.22 | 0.21 | 1.60 | 12.834 | 13.22 | 12.834 | 210 |
| 1719952020 | 13.012 | -0.19 | -1.42 | 13.06 | 13.06 | 13.012 | 465 |
| 1719865620 | 13.2 | -0.82 | -5.86 | 13.632 | 13.632 | 13.2 | 780 |
| 1719606420 | 14.022 | 1.16 | 8.98 | 13.398 | 14.5 | 13.398 | 2147 |
| 1719520020 | 12.866 | -3.93 | -23.41 | 16.916 | 16.916 | 12.866 | 3115 |
| 1719433620 | 16.797999 | -0.2 | -1.19 | 16.797999 | 16.797999 | 16.797999 | 320 |
| 1719347160 | 17 | -0.19 | -1.11 | 16.995999 | 17.138 | 16.995999 | 618 |
| 1719260820 | 17.19 | 0.22 | 1.30 | 16.8 | 17.19 | 16.8 | 819 |
| 1719001620 | 16.97 | -0.03 | -0.18 | 16.916 | 16.97 | 16.916 | 500 |
| 1718915160 | 17 | 0.18 | 1.09 | 17.008 | 17.026 | 17 | 480 |
| 1718828820 | 16.816 | -0.08 | -0.47 | 16.816 | 16.816 | 16.816 | 1 |
| 1718742420 | 16.896 | 0 | 0.00 | 16.896 | 16.896 | 16.896 | 0 |
| 1718656020 | 16.896 | -0.03 | -0.19 | 16.94 | 16.94 | 16.739999 | 797 |
| 1718396820 | 16.928 | 0.15 | 0.87 | 16.712 | 16.928 | 16.712 | 553 |
| 1718310420 | 16.782 | -0.23 | -1.34 | 16.734 | 16.782 | 16.628 | 1170 |
| 1718224020 | 17.01 | 0.15 | 0.88 | 17.01 | 17.01 | 17.01 | 106 |
| 1718137620 | 16.861999 | 0 | 0.00 | 16.861999 | 16.861999 | 16.861999 | 0 |
| 1718051220 | 16.861999 | -0.05 | -0.31 | 16.818 | 16.861999 | 16.758 | 230 |
| 1717792020 | 16.914 | 0 | 0.00 | 16.914 | 16.914 | 16.914 | 0 |
| 1717705620 | 16.914 | -0.19 | -1.09 | 17.036 | 17.116 | 16.848 | 3347 |
| 1717619220 | 17.1 | 0.53 | 3.20 | 17.074 | 17.1 | 17.074 | 651 |
| 1717532820 | 16.57 | 0.38 | 2.35 | 16.57 | 16.57 | 16.57 | 100 |
| 1717446420 | 16.19 | -0.06 | -0.34 | 16.19 | 16.19 | 16.19 | 1000 |
| 1717187220 | 16.245999 | 0 | 0.00 | 16.245999 | 16.245999 | 16.245999 | 0 |
| 1717100820 | 16.245999 | 0.26 | 1.60 | 16.245999 | 16.245999 | 16.245999 | 320 |
| 1717014420 | 15.99 | 0.65 | 4.24 | 15.78 | 15.99 | 15.78 | 158 |
| 1716928020 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716841620 | 15.34 | 0 | 0.00 | 15.34 | 15.34 | 15.34 | 0 |
| 1716582420 | 15.34 | -0.06 | -0.39 | 15.176 | 15.34 | 15.176 | 372 |
| 1716496020 | 15.4 | 0.07 | 0.48 | 15.724 | 15.724 | 15.4 | 139 |
| 1716409560 | 15.326 | 0 | 0.00 | 15.326 | 15.326 | 15.326 | 0 |
| 1716323160 | 15.326 | -0.27 | -1.76 | 15.326 | 15.326 | 15.326 | 700 |
| 1716236820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1715977620 | 15.6 | -0.2 | -1.25 | 15.546 | 15.6 | 15.546 | 730 |
| 1715891220 | 15.798 | -0.11 | -0.67 | 15.6 | 15.798 | 15.5 | 858 |
| 1715804820 | 15.904 | 0.07 | 0.47 | 15.838 | 15.904 | 15.838 | 283 |
| 1715718420 | 15.83 | 0.14 | 0.92 | 15.684 | 15.83 | 15.684 | 364 |
| 1715632020 | 15.686 | 0 | 0.00 | 15.686 | 15.686 | 15.686 | 0 |
| 1715372820 | 15.686 | -0.08 | -0.48 | 16 | 16.2 | 15.686 | 1155 |
| 1715286420 | 15.762 | 0.2 | 1.31 | 15.596 | 15.762 | 15.596 | 2795 |
| 1715200020 | 15.558 | 3.3 | 26.92 | 12.652 | 15.922 | 12.652 | 2166 |
| 1715113620 | 12.258 | -0.04 | -0.34 | 12.258 | 12.258 | 12.258 | 1582 |
| 1715027220 | 12.3 | -0.4 | -3.12 | 12.646 | 12.646 | 12.3 | 750 |
| 1714768020 | 12.696 | 0.3 | 2.39 | 12.696 | 12.696 | 12.696 | 35 |
| 1714681620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714508820 | 12.4 | -0.11 | -0.90 | 12.4 | 12.4 | 12.4 | 200 |
| 1714422420 | 12.512 | 0.06 | 0.45 | 12.512 | 12.512 | 12.512 | 460 |
| 1714163220 | 12.456 | -0.18 | -1.42 | 12.456 | 12.456 | 12.456 | 200 |
| 1714076820 | 12.636 | 0 | 0.00 | 12.636 | 12.636 | 12.636 | 0 |
| 1713990420 | 12.636 | -0.16 | -1.23 | 12.654 | 12.654 | 12.56 | 615 |
| 1713903960 | 12.794 | 0.59 | 4.85 | 12.794 | 12.794 | 12.794 | 60 |
| 1713817560 | 12.202 | 0.26 | 2.18 | 12.164 | 12.202 | 12.164 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
