We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 1.4484999 | 0.28 | 24.07 | 1.3314999 | 1.5155 | 1.3314999 | 54820 |
| 1724963160 | 1.1675 | 0 | 0.00 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 1724876760 | 1.1675 | -0.08 | -6.60 | 1.26 | 1.2985 | 1.1675 | 6193 |
| 1724790420 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.25 | 1100 |
| 1724704020 | 1.3 | -0.05 | -3.95 | 1.42 | 1.473 | 1.3 | 31959 |
| 1724444820 | 1.3535 | 0.08 | 6.24 | 1.3374999 | 1.4 | 1.3374999 | 4650 |
| 1724358420 | 1.274 | -0.08 | -5.66 | 1.33 | 1.3325 | 1.2655 | 5741 |
| 1724271960 | 1.3505 | -0.07 | -4.69 | 1.3635 | 1.4095 | 1.2649999 | 28581 |
| 1724185560 | 1.417 | -0.02 | -1.56 | 1.411 | 1.5 | 1.411 | 3113 |
| 1724099220 | 1.4395 | 0.19 | 15.11 | 1.2695 | 1.47 | 1.2695 | 30236 |
| 1723840020 | 1.2505 | 0.29 | 29.56 | 1 | 1.33 | 0.99 | 61395 |
| 1723753620 | 0.9652 | 0.1744001 | 22.05 | 0.9216 | 1.0025 | 0.9216 | 11530 |
| 1723667220 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723580820 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723494420 | 0.7907999 | 0 | 0.00 | 0.7907999 | 0.7907999 | 0.7907999 | 0 |
| 1723235220 | 0.7907999 | -0.0676 | -7.88 | 0.879 | 0.879 | 0.7907999 | 2652 |
| 1723148820 | 0.8584 | 0.093 | 12.15 | 0.8584 | 0.8584 | 0.8584 | 6000 |
| 1723062360 | 0.7654 | 0 | 0.00 | 0.7654 | 0.7654 | 0.7654 | 0 |
| 1722975960 | 0.7654 | 0.0332 | 4.53 | 0.7654 | 0.7654 | 0.7654 | 100 |
| 1722889620 | 0.7322 | -0.0478 | -6.13 | 0.7502 | 0.7502 | 0.65 | 19160 |
| 1722630360 | 0.78 | -0.0674 | -7.95 | 0.8246 | 0.8246 | 0.78 | 1558 |
| 1722543960 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1722457560 | 0.8474 | 0.0188 | 2.27 | 0.8474 | 0.8474 | 0.8474 | 8500 |
| 1722371220 | 0.8286 | -0.0114 | -1.36 | 0.8702 | 0.8702 | 0.8286 | 515 |
| 1722284760 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 51 |
| 1722025620 | 0.85 | 0.0026 | 0.31 | 0.85 | 0.85 | 0.85 | 200 |
| 1721939220 | 0.8474 | 0 | 0.00 | 0.8474 | 0.8474 | 0.8474 | 0 |
| 1721852820 | 0.8474 | 0.0086 | 1.03 | 0.85 | 0.85 | 0.8384 | 920 |
| 1721766360 | 0.8388 | 0 | 0.00 | 0.8388 | 0.8388 | 0.8388 | 0 |
| 1721679960 | 0.8388 | -0.0812 | -8.83 | 0.8688 | 0.8688 | 0.8388 | 732 |
| 1721420760 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1721334360 | 0.92 | -0.01 | -1.08 | 0.92 | 0.92 | 0.92 | 9 |
| 1721248020 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 500 |
| 1721161560 | 0.93 | -0.0098 | -1.04 | 0.93 | 0.93 | 0.93 | 600 |
| 1721075160 | 0.9398 | 0.0098 | 1.05 | 0.9504 | 0.9504 | 0.9398 | 2640 |
| 1720815960 | 0.93 | 0.134 | 16.83 | 0.9244 | 0.93 | 0.9244 | 20000 |
| 1720729620 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1720643220 | 0.796 | -0.0176 | -2.16 | 0.796 | 0.796 | 0.796 | 1000 |
| 1720556760 | 0.8136 | 0 | 0.00 | 0.8136 | 0.8136 | 0.8136 | 0 |
| 1720470360 | 0.8136 | 0.0568 | 7.51 | 0.7832 | 0.8136 | 0.7344 | 30028 |
| 1720211220 | 0.7568 | 0.0142 | 1.91 | 0.7238 | 0.765 | 0.7238 | 37800 |
| 1720124820 | 0.7426 | -0.0004 | -0.05 | 0.7442 | 0.7442 | 0.7426 | 615 |
| 1720038420 | 0.743 | 0.0282 | 3.95 | 0.7432 | 0.7432 | 0.743 | 1125 |
| 1719952020 | 0.7148 | -0.0692 | -8.83 | 0.795 | 0.795 | 0.6974 | 18475 |
| 1719865620 | 0.784 | -0.066 | -7.76 | 0.895 | 0.895 | 0.784 | 2119 |
| 1719606420 | 0.85 | -0.0736 | -7.97 | 0.9774 | 0.9774 | 0.85 | 2030 |
| 1719520020 | 0.9236 | 0.048 | 5.48 | 0.9236 | 0.9236 | 0.9236 | 2000 |
| 1719433620 | 0.8756 | -0.039 | -4.26 | 0.8756 | 0.8756 | 0.8756 | 250 |
| 1719347160 | 0.9146 | -0.0252 | -2.68 | 0.886 | 0.9524 | 0.886 | 720 |
| 1719260820 | 0.9398 | 0.074 | 8.55 | 0.842 | 0.9398 | 0.842 | 437 |
| 1719001620 | 0.8658 | 0.0608 | 7.55 | 0.8722 | 0.89 | 0.8658 | 10503 |
| 1718915220 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718828820 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718742420 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1718656020 | 0.805 | -0.0512 | -5.98 | 0.805 | 0.805 | 0.805 | 1000 |
| 1718396820 | 0.8562 | -0.0438 | -4.87 | 0.8668 | 0.8668 | 0.8562 | 130 |
| 1718310420 | 0.9 | -0.0542 | -5.68 | 0.93 | 0.93 | 0.9 | 3000 |
| 1718224020 | 0.9542 | -0.009 | -0.93 | 0.9796 | 0.9796 | 0.9542 | 3032 |
| 1718137620 | 0.9632 | 0 | 0.00 | 0.9632 | 0.9632 | 0.9632 | 0 |
| 1718051220 | 0.9632 | 0 | 0.00 | 0.9632 | 0.9632 | 0.9632 | 0 |
| 1717792020 | 0.9632 | 0.0032 | 0.33 | 0.9632 | 0.9632 | 0.9632 | 500 |
| 1717705620 | 0.96 | -0.0328 | -3.30 | 1.0069999 | 1.0069999 | 0.96 | 5462 |
| 1717619220 | 0.9928 | -0.0192 | -1.90 | 1.0385 | 1.0385 | 0.9882 | 7048 |
| 1717532820 | 1.012 | -0.02 | -1.75 | 1.012 | 1.012 | 1.012 | 800 |
| 1717446420 | 1.03 | -0.08 | -6.83 | 1.045 | 1.067 | 1.03 | 6185 |
| 1717187220 | 1.1055 | -0.01 | -1.12 | 1.112 | 1.112 | 1.096 | 20280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
