Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1785 | 17.7171215881 | 1.0075 | 1.1659999 | 0.9668 | 6835 | 1.10361221 | DE |
| 4 | -0.123 | -9.39648586707 | 1.309 | 1.3445 | 0.9668 | 5986 | 1.0834983 | DE |
| 12 | -0.2755 | -18.8504960657 | 1.4615 | 1.691 | 0.9668 | 6217 | 1.30673645 | DE |
| 26 | 0.2936 | 32.9000448229 | 0.8924 | 1.691 | 0.65 | 7702 | 1.17901495 | DE |
| 52 | 0.351 | 42.0359281437 | 0.835 | 1.691 | 0.421 | 7342 | 0.95343065 | DE |
| 156 | -0.096 | -7.48829953198 | 1.282 | 1.691 | 0.421 | 6856 | 0.95952999 | DE |
| 260 | -0.096 | -7.48829953198 | 1.282 | 1.691 | 0.421 | 6856 | 0.95952999 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 1.1495 | 0.02 | 2.09 | 1.135 | 1.1495 | 1.117 | 6993 |
| 1732224420 | 1.1259999 | 0.16 | 16.47 | 1.038 | 1.1659999 | 1.038 | 18840 |
| 1732138020 | 0.9668 | -0.0332 | -3.32 | 0.9668 | 0.9668 | 0.9668 | 1940 |
| 1732051620 | 1 | -0.04 | -3.85 | 1.0409999 | 1.0409999 | 1 | 1752 |
| 1731965220 | 1.04 | 0.02 | 2.31 | 1.0075 | 1.0694999 | 1.0075 | 4649 |
| 1731705960 | 1.0165 | -0.18 | -15.08 | 1.2555 | 1.2555 | 0.9996 | 39784 |
| 1731619560 | 1.197 | 0.05 | 4.09 | 1.1655 | 1.197 | 1.1655 | 2300 |
| 1731533160 | 1.1499999 | -0.04 | -3.28 | 1.1505 | 1.1895 | 1.1499999 | 1350 |
| 1731446820 | 1.189 | -0.01 | -0.96 | 1.2004999 | 1.2004999 | 1.18 | 2551 |
| 1731360420 | 1.2004999 | -0 | -0.08 | 1.2465 | 1.2465 | 1.2004999 | 570 |
| 1731101160 | 1.2015 | 0 | 0.00 | 1.2015 | 1.2015 | 1.2015 | 0 |
| 1731014760 | 1.2015 | 0.02 | 1.82 | 1.2015 | 1.2015 | 1.2015 | 9 |
| 1730928360 | 1.18 | 0.01 | 0.94 | 1.2164999 | 1.2164999 | 1.18 | 3335 |
| 1730841960 | 1.169 | -0.09 | -7.15 | 1.2004999 | 1.2004999 | 1.169 | 1053 |
| 1730755560 | 1.2589999 | 0 | 0.00 | 1.2589999 | 1.2589999 | 1.2589999 | 0 |
| 1730496360 | 1.2589999 | -0.02 | -1.76 | 1.2689999 | 1.2689999 | 1.2589999 | 1999 |
| 1730409960 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730323560 | 1.2815 | 0 | 0.00 | 1.2815 | 1.2815 | 1.2815 | 0 |
| 1730237160 | 1.2815 | 0.02 | 1.55 | 1.309 | 1.3445 | 1.2815 | 2665 |
| 1730147220 | 1.262 | 0 | 0.00 | 1.262 | 1.262 | 1.262 | 0 |
| 1729888020 | 1.262 | -0 | -0.24 | 1.262 | 1.262 | 1.262 | 80 |
| 1729801560 | 1.2649999 | 0 | 0.16 | 1.2649999 | 1.2649999 | 1.2649999 | 1 |
| 1729715160 | 1.2629999 | -0.06 | -4.79 | 1.327 | 1.327 | 1.2629999 | 40 |
| 1729628760 | 1.3265 | 0.04 | 2.95 | 1.3115 | 1.3265 | 1.3115 | 916 |
| 1729542360 | 1.2885 | -0.09 | -6.43 | 1.2885 | 1.2885 | 1.2885 | 200 |
| 1729283160 | 1.377 | 0.01 | 0.84 | 1.3314999 | 1.377 | 1.3314999 | 2224 |
| 1729196760 | 1.3655 | 0 | 0.00 | 1.3655 | 1.3655 | 1.3655 | 0 |
| 1729110360 | 1.3655 | 0.08 | 6.10 | 1.3799999 | 1.3799999 | 1.3655 | 29926 |
| 1729023960 | 1.2869999 | -0.02 | -1.79 | 1.2869999 | 1.2869999 | 1.2869999 | 1500 |
| 1728937560 | 1.3105 | 0 | 0.00 | 1.3105 | 1.3105 | 1.3105 | 0 |
| 1728678360 | 1.3105 | -0.03 | -2.24 | 1.3105 | 1.3105 | 1.3105 | 1000 |
| 1728591960 | 1.3405 | -0 | -0.19 | 1.3405 | 1.3405 | 1.3405 | 400 |
| 1728505560 | 1.343 | 0 | 0.00 | 1.343 | 1.343 | 1.343 | 0 |
| 1728419160 | 1.343 | -0.01 | -0.52 | 1.343 | 1.343 | 1.343 | 2500 |
| 1728332760 | 1.35 | -0.05 | -3.74 | 1.35 | 1.35 | 1.35 | 350 |
| 1728073560 | 1.4025 | 0.1 | 8.05 | 1.3775 | 1.4025 | 1.3775 | 1954 |
| 1727987220 | 1.298 | -0.04 | -2.70 | 1.298 | 1.298 | 1.298 | 75 |
| 1727900820 | 1.334 | 0.01 | 0.76 | 1.334 | 1.334 | 1.334 | 50 |
| 1727814420 | 1.324 | -0.04 | -3.25 | 1.324 | 1.324 | 1.324 | 105 |
| 1727728020 | 1.3685 | -0.08 | -5.62 | 1.3815 | 1.3815 | 1.3685 | 565 |
| 1727468760 | 1.45 | 0.07 | 4.77 | 1.4265 | 1.45 | 1.4265 | 3015 |
| 1727382360 | 1.3839999 | 0.03 | 2.40 | 1.3945 | 1.3945 | 1.3839999 | 2000 |
| 1727295960 | 1.3515 | -0.07 | -4.89 | 1.4215 | 1.4215 | 1.3515 | 3711 |
| 1727209560 | 1.421 | -0.04 | -2.67 | 1.421 | 1.421 | 1.421 | 1 |
| 1727123160 | 1.46 | -0.15 | -9.03 | 1.666 | 1.666 | 1.299 | 26173 |
| 1726864020 | 1.605 | 0.02 | 1.10 | 1.676 | 1.691 | 1.6 | 4186 |
| 1726777560 | 1.5875 | 0.1 | 6.58 | 1.4805 | 1.6705 | 1.4805 | 21460 |
| 1726691220 | 1.4895 | 0.04 | 2.58 | 1.4615 | 1.4895 | 1.4615 | 6500 |
| 1726604760 | 1.452 | 0.11 | 8.00 | 1.3685 | 1.4955 | 1.3675 | 5039 |
| 1726518420 | 1.3445 | -0.06 | -4.14 | 1.4195 | 1.4195 | 1.3385 | 92076 |
| 1726259160 | 1.4025 | -0.07 | -4.82 | 1.3899999 | 1.4025 | 1.3899999 | 520 |
| 1726172760 | 1.4735 | 0.11 | 8.35 | 1.3305 | 1.4735 | 1.3055 | 5292 |
| 1726086360 | 1.36 | 0.13 | 10.57 | 1.36 | 1.36 | 1.36 | 940 |
| 1725999960 | 1.23 | -0.01 | -0.61 | 1.217 | 1.23 | 1.217 | 501 |
| 1725913620 | 1.2375 | 0.01 | 1.10 | 1.3214999 | 1.3214999 | 1.2375 | 10173 |
| 1725654360 | 1.224 | 0 | 0.00 | 1.224 | 1.224 | 1.224 | 0 |
| 1725567960 | 1.224 | -0.14 | -10.26 | 1.224 | 1.224 | 1.224 | 2000 |
| 1725481560 | 1.364 | 0.08 | 6.23 | 1.364 | 1.364 | 1.364 | 10 |
| 1725395160 | 1.284 | -0.19 | -12.83 | 1.284 | 1.284 | 1.284 | 30 |
| 1725308760 | 1.473 | 0.02 | 1.69 | 1.4615 | 1.473 | 1.4615 | 1767 |
| 1725049560 | 1.4484999 | 0.28 | 24.07 | 1.3314999 | 1.5155 | 1.3314999 | 54820 |
| 1724963160 | 1.1675 | 0 | 0.00 | 1.1675 | 1.1675 | 1.1675 | 0 |
| 1724876760 | 1.1675 | -0.08 | -6.60 | 1.26 | 1.2985 | 1.1675 | 6193 |
| 1724790420 | 1.25 | -0.05 | -3.85 | 1.27 | 1.27 | 1.25 | 1100 |
| 1724704020 | 1.3 | -0.05 | -3.95 | 1.42 | 1.473 | 1.3 | 31959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
