We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 67.48 | -1.73 | -2.50 | 67.48 | 67.48 | 67.48 | 38 |
| 1730409960 | 69.209999 | 0 | 0.00 | 69.209999 | 69.209999 | 69.209999 | 0 |
| 1730323560 | 69.209999 | 0.21 | 0.30 | 69.209999 | 69.209999 | 69.209999 | 326 |
| 1730237160 | 69 | -0.05 | -0.07 | 69.099999 | 69.099999 | 69 | 16 |
| 1730147160 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1729887960 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
| 1729801560 | 69.05 | -0.3 | -0.43 | 69.05 | 69.05 | 69.05 | 2 |
| 1729715160 | 69.349999 | 0.33 | 0.48 | 69.349999 | 69.349999 | 69.349999 | 42 |
| 1729628760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729542360 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729283160 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729196760 | 69.02 | 0 | 0.00 | 69.02 | 69.02 | 69.02 | 0 |
| 1729110360 | 69.02 | 0.14 | 0.20 | 69.02 | 69.02 | 69.02 | 8 |
| 1729023960 | 68.88 | -0.45 | -0.65 | 69.51 | 69.51 | 68.88 | 39 |
| 1728937620 | 69.33 | 2 | 2.97 | 69.33 | 69.33 | 69.33 | 144 |
| 1728678360 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728591960 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728505560 | 67.33 | 0 | 0.00 | 67.33 | 67.33 | 67.33 | 0 |
| 1728419160 | 67.33 | -0.45 | -0.66 | 67.33 | 67.33 | 67.33 | 1 |
| 1728332760 | 67.78 | 0.37 | 0.55 | 67.98 | 67.98 | 67.78 | 77 |
| 1728073620 | 67.41 | 0 | 0.00 | 67.41 | 67.41 | 67.41 | 0 |
| 1727987220 | 67.41 | -0.81 | -1.19 | 67.41 | 67.41 | 67.41 | 1120 |
| 1727900820 | 68.22 | 0 | 0.00 | 68.22 | 68.22 | 68.22 | 0 |
| 1727814420 | 68.22 | 0.05 | 0.07 | 68.209999 | 68.22 | 68.209999 | 2 |
| 1727727960 | 68.17 | 0 | 0.00 | 68.17 | 68.17 | 68.17 | 0 |
| 1727468760 | 68.17 | 0.65 | 0.96 | 68.06 | 68.17 | 68.06 | 628 |
| 1727382360 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1727295960 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1727209560 | 67.52 | 0 | 0.00 | 67.52 | 67.52 | 67.52 | 0 |
| 1727123160 | 67.52 | 0.47 | 0.70 | 67.39 | 67.52 | 67.39 | 6 |
| 1726863960 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1726777560 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1726691160 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1726604760 | 67.05 | 0.36 | 0.54 | 66.8 | 67.05 | 66.8 | 9 |
| 1726518420 | 66.69 | 2.01 | 3.11 | 66.69 | 66.69 | 66.69 | 77 |
| 1726259220 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1726172820 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1726086420 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1726000020 | 64.68 | 0 | 0.00 | 64.68 | 64.68 | 64.68 | 0 |
| 1725913620 | 64.68 | -2.22 | -3.32 | 64.68 | 64.68 | 64.68 | 29 |
| 1725654360 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725567960 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725481560 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725395160 | 66.9 | 0 | 0.00 | 66.9 | 66.9 | 66.9 | 0 |
| 1725308760 | 66.9 | -0.33 | -0.49 | 66.9 | 66.9 | 66.9 | 900 |
| 1725049560 | 67.23 | 0 | 0.00 | 67.23 | 67.23 | 67.23 | 0 |
| 1724963160 | 67.23 | 0.29 | 0.43 | 67.23 | 67.23 | 67.23 | 1 |
| 1724876820 | 66.94 | 0 | 0.00 | 66.94 | 66.94 | 66.94 | 0 |
| 1724790420 | 66.94 | 0.34 | 0.51 | 66.94 | 66.94 | 66.94 | 1 |
| 1724704020 | 66.599999 | 0 | 0.00 | 66.599999 | 66.599999 | 66.599999 | 0 |
| 1724444820 | 66.599999 | -0.24 | -0.36 | 66.599999 | 66.599999 | 66.599999 | 4 |
| 1724358360 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1724271960 | 66.84 | 0 | 0.00 | 66.84 | 66.84 | 66.84 | 0 |
| 1724185560 | 66.84 | 1.69 | 2.59 | 66.84 | 66.84 | 66.84 | 15 |
| 1724099220 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1723840020 | 65.15 | 0 | 0.00 | 65.15 | 65.15 | 65.15 | 0 |
| 1723753620 | 65.15 | 3.5 | 5.68 | 65.15 | 65.15 | 65.15 | 10 |
| 1723667220 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1723580820 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1723494420 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1723235220 | 61.65 | 0 | 0.00 | 61.65 | 61.65 | 61.65 | 0 |
| 1723148820 | 61.65 | -0.99 | -1.58 | 61.65 | 61.65 | 61.65 | 1 |
| 1723062360 | 62.64 | 0.39 | 0.63 | 62.64 | 62.64 | 62.64 | 30 |
| 1722976020 | 62.25 | 0 | 0.00 | 62.25 | 62.25 | 62.25 | 0 |
| 1722889620 | 62.25 | -2.05 | -3.19 | 62.25 | 62.25 | 62.25 | 1 |
| 1722630360 | 64.3 | -2.2 | -3.31 | 64.3 | 64.3 | 64.3 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
