We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 67.52 | -0.03 | -0.04 | 67.66 | 67.66 | 67.52 | 9 |
| 1721075160 | 67.55 | 1.1 | 1.66 | 67.55 | 67.55 | 67.55 | 2 |
| 1720815960 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1720729560 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1720643160 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1720556760 | 66.45 | 0 | 0.00 | 66.45 | 66.45 | 66.45 | 0 |
| 1720470360 | 66.45 | 1.2 | 1.84 | 66.45 | 66.45 | 66.45 | 28 |
| 1720211220 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1720124820 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1720038420 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1719952020 | 65.25 | 0 | 0.00 | 65.25 | 65.25 | 65.25 | 0 |
| 1719865620 | 65.25 | -0.34 | -0.52 | 65.25 | 65.25 | 65.25 | 5 |
| 1719606420 | 65.59 | 0.54 | 0.83 | 65.59 | 65.59 | 65.59 | 1 |
| 1719520020 | 65.05 | 0.01 | 0.02 | 65.23 | 65.23 | 65.05 | 1195 |
| 1719433560 | 65.04 | 0 | 0.00 | 65.04 | 65.04 | 65.04 | 0 |
| 1719347160 | 65.04 | -0.32 | -0.49 | 65.04 | 65.04 | 65.04 | 1 |
| 1719260820 | 65.36 | -0.22 | -0.34 | 65.36 | 65.36 | 65.36 | 1 |
| 1719001560 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1718915160 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1718828760 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
| 1718742360 | 65.58 | 0.49 | 0.75 | 65.58 | 65.58 | 65.58 | 8 |
| 1718656020 | 65.09 | 1.03 | 1.61 | 65.09 | 65.09 | 65.09 | 1 |
| 1718396820 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1718310420 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1718224020 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1718137620 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1718051220 | 64.06 | 0 | 0.00 | 64.06 | 64.06 | 64.06 | 0 |
| 1717792020 | 64.06 | 1.24 | 1.97 | 64.05 | 64.06 | 64.05 | 66 |
| 1717705620 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717619220 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717532820 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717446420 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717187220 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717100820 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1717014420 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1716928020 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1716841620 | 62.82 | 0 | 0.00 | 62.82 | 62.82 | 62.82 | 0 |
| 1716582420 | 62.82 | -0.79 | -1.24 | 62.82 | 62.82 | 62.82 | 1 |
| 1716496020 | 63.61 | 1.3 | 2.09 | 63.61 | 63.61 | 63.61 | 4 |
| 1716409620 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1716323220 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1716236820 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1715977620 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1715891220 | 62.31 | 0 | 0.00 | 62.31 | 62.31 | 62.31 | 0 |
| 1715804820 | 62.31 | 0.25 | 0.40 | 62.31 | 62.31 | 62.31 | 1 |
| 1715718420 | 62.06 | 0.65 | 1.06 | 62.06 | 62.06 | 62.06 | 8 |
| 1715632020 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1715372820 | 61.41 | 0 | 0.00 | 61.41 | 61.41 | 61.41 | 0 |
| 1715286420 | 61.41 | -0.25 | -0.41 | 61.41 | 61.41 | 61.41 | 1 |
| 1715200020 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
| 1715113620 | 61.66 | 0.44 | 0.72 | 61.66 | 61.66 | 61.66 | 31 |
| 1715027220 | 61.22 | 1.56 | 2.61 | 61.19 | 61.22 | 61.19 | 721 |
| 1714767960 | 59.66 | 0 | 0.00 | 59.66 | 59.66 | 59.66 | 0 |
| 1714681560 | 59.66 | -0.91 | -1.50 | 59.98 | 59.98 | 59.66 | 275 |
| 1714508820 | 60.57 | 1.14 | 1.92 | 60.57 | 60.57 | 60.57 | 1 |
| 1714422360 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1714163160 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1714076760 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1713990360 | 59.43 | 0 | 0.00 | 59.43 | 59.43 | 59.43 | 0 |
| 1713903960 | 59.43 | 0.29 | 0.49 | 59.43 | 59.43 | 59.43 | 4 |
| 1713817560 | 59.14 | -0.67 | -1.12 | 59.14 | 59.14 | 59.14 | 67 |
| 1713558420 | 59.81 | 0 | 0.00 | 59.81 | 59.81 | 59.81 | 0 |
| 1713472020 | 59.81 | -1.52 | -2.48 | 59.81 | 59.81 | 59.81 | 1 |
| 1713333600 | 61.33 | 0 | 0.00 | 61.33 | 61.33 | 61.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
