Invesco S&P 500 Scored &... (5ESG) - Trades

US Tech 100

18,018.00

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)
Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG) Trades

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

67.12

-4.01

(-5.64%)

Closed April 03 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 660

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:16:59	67.12	23	67.00	67.12	660	327667	TG
13:15:54	67.32	7	67.32	67.45	637	312178	TG
12:27:54	67.58	2	67.46	67.58	630	298565	TG
11:45:23	67.24	6	67.24	67.37	628	283060	TG
10:45:44	66.64	100	66.59	66.64	622	250409	TG
10:38:55	66.78	170	66.78	66.79	522	246691	TG
10:13:15	66.86	3	66.73	66.86	352	232049	TG
09:31:44	67.40	6	67.31	67.40	349	203778	TG
09:17:02	66.86	8	66.78	66.86	343	196618	TG
08:41:48	67.14	150	67.14	67.22	335	179762	TG
05:58:59	67.62	80	67.62	67.71	185	118469	TG
05:48:52	67.62	12	67.62	67.69	105	114722	TG
05:08:50	67.95	35	67.83	67.95	93	99739	TG
04:50:29	67.96	3	67.96	68.01	58	92905	TG
04:20:22	68.22	3	68.22	68.30	55	79523	TG
04:13:40	68.26	7	68.26	68.32	52	76527	TG
03:19:27	68.02	30	68.02	68.09	45	45668	TG
01:41:38	68.57	15	68.31	68.57	15	3755	TG

TG

5ESG

Invesco S&P 500 Scored &...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:34:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:34:24] Language: en-US
OKAY: [16:34:24] Cookies are enabled
OKAY: [16:34:24] Browser supports RequestAnimationFrame
OKAY: [16:34:24] Browser supports the WebScoket API
INFO: [16:34:24] Starting session (trades) for guest
INFO: [16:34:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:34:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5ESG
- feedSymbol = TG%5E5ESG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:34:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:34:24] Streamer WS Hostname: 77aaae56143e
INFO: [16:34:24] Starting the trades app
INFO: [16:34:24] [START]: Symbol loook up for TG^5ESG
INFO: [16:34:25] [FINSH]: Symbol loook up for TG^5ESG
INFO: [16:34:25] Loaded configuration for trades
INFO: [16:34:25] Creating trades table...
INFO: [16:34:25] Starting trades table for TG:5ESG without montage
INFO: [16:34:25] lo-streamer/1/dist-swarm
INFO: [16:34:25] lo-streamer/1/dist-swarm
INFO: [16:34:25] lo-streamer/1/dist-swarm
INFO: [16:34:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:34:24] Language: en-US
OKAY: [16:34:24] Cookies are enabled
OKAY: [16:34:24] Browser supports RequestAnimationFrame
OKAY: [16:34:24] Browser supports the WebScoket API
INFO: [16:34:24] Starting session (trades) for guest
INFO: [16:34:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:34:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A5ESG
- feedSymbol = TG%5E5ESG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:34:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:34:24] Streamer WS Hostname: 77aaae56143e
INFO: [16:34:24] Starting the trades app
INFO: [16:34:24] [START]: Symbol loook up for TG^5ESG
INFO: [16:34:25] [FINSH]: Symbol loook up for TG^5ESG
INFO: [16:34:25] Loaded configuration for trades
INFO: [16:34:25] Creating trades table...
INFO: [16:34:25] Starting trades table for TG:5ESG without montage
INFO: [16:34:25] lo-streamer/1/dist-swarm
INFO: [16:34:25] lo-streamer/1/dist-swarm
INFO: [16:34:25] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

Latest 5ESG Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG) Trades

Invesco S&P 500 Scored & Screened UCITS ETF Acc (5ESG)

🔥 Trades (Time & Sales) features

Latest 5ESG Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free