We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 1.96078431373 | 0.765 | 0.78 | 0.735 | 7864 | 0.74372838 | DE |
| 4 | 0.035 | 4.69798657718 | 0.745 | 0.8 | 0.73 | 4961 | 0.75600219 | DE |
| 12 | 0.19 | 32.2033898305 | 0.59 | 0.905 | 0.59 | 6071 | 0.778776 | DE |
| 26 | 0.282 | 56.6265060241 | 0.498 | 0.905 | 0.454 | 5862 | 0.68675118 | DE |
| 52 | 0.33 | 73.3333333333 | 0.45 | 0.905 | 0.4 | 5113 | 0.62624103 | DE |
| 156 | 0.33 | 73.3333333333 | 0.45 | 0.905 | 0.4 | 5113 | 0.62624103 | DE |
| 260 | 0.33 | 73.3333333333 | 0.45 | 0.905 | 0.4 | 5113 | 0.62624103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729620 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1720643220 | 0.735 | -0.03 | -3.92 | 0.735 | 0.735 | 0.735 | 11152 |
| 1720556760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1720470360 | 0.765 | 0.015 | 2.00 | 0.765 | 0.765 | 0.765 | 4576 |
| 1720211220 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720124820 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1720038420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719952020 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1719865620 | 0.75 | -0.05 | -6.25 | 0.775 | 0.775 | 0.75 | 4049 |
| 1719606420 | 0.8 | 0.035 | 4.58 | 0.8 | 0.8 | 0.8 | 500 |
| 1719519960 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719433560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719347160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719260760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1719001560 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718915160 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718828760 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1718742360 | 0.765 | -0.005 | -0.65 | 0.765 | 0.765 | 0.765 | 75 |
| 1718656020 | 0.77 | 0.025 | 3.36 | 0.775 | 0.775 | 0.73 | 14114 |
| 1718396820 | 0.745 | -0.08 | -9.70 | 0.745 | 0.745 | 0.745 | 263 |
| 1718310420 | 0.825 | 0.04 | 5.10 | 0.825 | 0.825 | 0.825 | 776 |
| 1718224020 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1718137620 | 0.785 | 0.015 | 1.95 | 0.785 | 0.785 | 0.785 | 689 |
| 1718051220 | 0.77 | -0.05 | -6.10 | 0.8199999 | 0.84 | 0.77 | 4500 |
| 1717792020 | 0.8199999 | -0.05 | -5.75 | 0.8199999 | 0.845 | 0.8199999 | 5012 |
| 1717705620 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1717619220 | 0.87 | 0.03 | 3.57 | 0.87 | 0.87 | 0.87 | 574 |
| 1717532820 | 0.84 | -0.055 | -6.15 | 0.895 | 0.895 | 0.84 | 1178 |
| 1717446420 | 0.895 | 0.01 | 1.13 | 0.905 | 0.905 | 0.88 | 9275 |
| 1717187220 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1717100820 | 0.885 | 0.015 | 1.72 | 0.895 | 0.895 | 0.885 | 2493 |
| 1717014420 | 0.87 | -0.035 | -3.87 | 0.87 | 0.87 | 0.87 | 900 |
| 1716928020 | 0.905 | 0.01 | 1.12 | 0.905 | 0.905 | 0.905 | 559 |
| 1716841560 | 0.895 | 0.01 | 1.13 | 0.89 | 0.895 | 0.89 | 9985 |
| 1716582420 | 0.885 | 0.035 | 4.12 | 0.9 | 0.9 | 0.885 | 2436 |
| 1716496020 | 0.85 | 0.0350001 | 4.29 | 0.85 | 0.85 | 0.85 | 2370 |
| 1716409620 | 0.8149999 | 0.0049999 | 0.62 | 0.85 | 0.85 | 0.8149999 | 2900 |
| 1716323160 | 0.81 | 0.035 | 4.52 | 0.795 | 0.81 | 0.795 | 72379 |
| 1716236760 | 0.775 | 0.025 | 3.33 | 0.775 | 0.775 | 0.775 | 23910 |
| 1715977620 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 250 |
| 1715891220 | 0.765 | 0.045 | 6.25 | 0.77 | 0.77 | 0.765 | 1100 |
| 1715804820 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1715718420 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 2000 |
| 1715632020 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1715372820 | 0.745 | 0.0550001 | 7.97 | 0.745 | 0.745 | 0.745 | 80 |
| 1715286420 | 0.6899999 | -0.025 | -3.50 | 0.6899999 | 0.6899999 | 0.6899999 | 1 |
| 1715200020 | 0.715 | 0.04 | 5.93 | 0.6899999 | 0.715 | 0.6899999 | 3129 |
| 1715113620 | 0.675 | 0.035 | 5.47 | 0.7 | 0.7 | 0.675 | 17 |
| 1715027220 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1714768020 | 0.64 | 0.01 | 1.59 | 0.675 | 0.675 | 0.64 | 8720 |
| 1714681620 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714508820 | 0.63 | -0.01 | -1.56 | 0.655 | 0.655 | 0.63 | 10000 |
| 1714422420 | 0.64 | 0.025 | 4.07 | 0.63 | 0.64 | 0.625 | 11818 |
| 1714163220 | 0.615 | 0.025 | 4.24 | 0.615 | 0.615 | 0.615 | 200 |
| 1714076760 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713990360 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713903960 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1713817560 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1000 |
| 1713558420 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713472020 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1750 |
| 1713385620 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713299220 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1713212820 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1712953620 | 0.6 | 0.015 | 2.56 | 0.6 | 0.6 | 0.6 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
