Orogen Royalties More Historical Data - 5EV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Orogen Royalties Inc (5EV)
Orogen Royalties Inc (5EV) Historical

5EV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	0.91	0.025	2.82%	0.91	0.91	0.91	500
Dec 10 2024	0.885	-0.03	-3.28%	0.89	0.905	0.875	2,455
Dec 09 2024	0.915	0.01	1.10%	0.915	0.915	0.915	150
Dec 06 2024	0.905	0.00	0.00%	0.905	0.905	0.905	0.00
Dec 05 2024	0.905	-0.06	-6.22%	0.905	0.905	0.905	622
Dec 04 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Dec 03 2024	0.965	0.00	0.00%	0.965	0.965	0.965	0.00
Dec 02 2024	0.965	-0.035	-3.50%	0.99	0.99	0.965	12
Nov 29 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Nov 28 2024	1.00	0.035	3.63%	1.00	1.00	1.00	500
Nov 27 2024	0.965	0.055	6.04%	0.935	0.965	0.935	4,700
Nov 26 2024	0.91	0.00	0.00%	0.885	0.91	0.885	3,001
Nov 25 2024	0.91	-0.04	-4.21%	0.975	0.98	0.91	1,248
Nov 22 2024	0.95	0.06	6.74%	0.88	0.95	0.88	23,737
Nov 21 2024	0.89	0.00	0.00%	0.885	0.89	0.885	1,400
Nov 20 2024	0.89	-0.03	-3.26%	0.915	0.915	0.89	10,773
Nov 19 2024	0.92	-0.01	-1.08%	0.92	0.92	0.92	3,153
Nov 18 2024	0.93	0.015	1.64%	0.92	0.93	0.92	3,800
Nov 15 2024	0.915	0.00	0.00%	0.915	0.915	0.915	0.00
Nov 14 2024	0.915	-0.015	-1.61%	0.915	0.915	0.915	1,640
Nov 13 2024	0.93	-0.01	-1.06%	0.93	0.93	0.93	1,000
Nov 12 2024	0.94	0.00	0.00%	0.915	0.94	0.915	2,606
Nov 11 2024	0.94	-0.035	-3.59%	0.965	0.965	0.92	2,285
Nov 08 2024	0.975	0.00	0.00%	0.975	0.975	0.975	0.00
Nov 07 2024	0.975	0.005	0.52%	0.975	0.975	0.975	1,500
Nov 06 2024	0.97	0.00	0.00%	0.94	0.975	0.94	8,930
Nov 05 2024	0.97	0.02	2.11%	0.97	0.97	0.97	250
Nov 04 2024	0.95	-0.05	-5.00%	0.95	0.95	0.95	67
Nov 01 2024	1.00	-0.10	-9.09%	1.01	1.01	1.00	3,510
Oct 31 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Oct 30 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Oct 29 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Oct 28 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0.00
Oct 25 2024	1.10	-0.01	-0.90%	1.10	1.10	1.10	200
Oct 24 2024	1.11	-0.01	-0.89%	1.13	1.13	1.11	4,601
Oct 23 2024	1.12	0.01	0.90%	1.14	1.14	1.12	33
Oct 22 2024	1.11	-0.03	-2.63%	1.14	1.15	1.11	2,950
Oct 21 2024	1.14	0.00	0.00%	1.14	1.14	1.14	0.00
Oct 18 2024	1.14	0.05	4.59%	1.11	1.14	1.11	13,915
Oct 17 2024	1.09	0.07	6.86%	1.09	1.09	1.09	4,700
Oct 16 2024	1.02	0.00	0.00%	1.02	1.02	1.02	0.00
Oct 15 2024	1.02	-0.01	-0.97%	1.02	1.02	1.02	2,903
Oct 14 2024	1.03	0.06	6.19%	1.01	1.03	1.01	3,467
Oct 11 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Oct 10 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Oct 09 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
Oct 08 2024	0.97	-0.08	-7.62%	0.965	0.97	0.945	31,400
Oct 07 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 04 2024	1.05	0.00	0.00%	1.05	1.05	1.05	0.00
Oct 03 2024	1.05	0.07	7.14%	1.05	1.05	1.05	126
Oct 02 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
Oct 01 2024	0.98	0.015	1.55%	1.01	1.01	0.965	150,616
Sep 30 2024	0.965	-0.045	-4.46%	1.01	1.01	0.965	42,285
Sep 27 2024	1.01	0.03	3.06%	0.945	1.01	0.945	14,904
Sep 26 2024	0.98	-0.02	-2.00%	0.995	1.00	0.97	138,374
Sep 25 2024	1.00	-0.02	-1.96%	1.00	1.00	1.00	50
Sep 24 2024	1.02	-0.02	-1.92%	1.02	1.02	1.02	1
Sep 23 2024	1.04	0.00	0.00%	1.04	1.04	1.02	2,536
Sep 20 2024	1.04	0.04	4.00%	1.04	1.04	1.04	200
Sep 19 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Sep 18 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Sep 17 2024	1.00	0.00	0.00%	1.00	1.00	1.00	815
Sep 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0.00
Sep 13 2024	1.00	0.025	2.56%	0.97	1.00	0.97	4,879

Orogen Royalties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions