ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orogen Royalties Inc

Orogen Royalties Inc (5EV)

0.965
-0.02
( -2.03% )
Updated: 06:01:04
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.965
Bid
0.965
Ask
0.99
Volume
12
0.965 Day's Range 0.99
0.416 52 Week Range 1.15
Previous Close
0.985
Open
0.99
Last Trade
1
@
0.965
Last Trade Time
06:01:04
Average Volume (3m)
12,245
Financial Volume
-
VWAP
-

5EV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.025641025640.97510.88523620.9421198DE
40.0151.578947368420.9510.8841520.93752458DE
120.011.047120418850.9551.14999990.88122450.98201784DE
260.066.629834254140.9051.14999990.7379600.95273491DE
520.503108.8744588740.4621.14999990.41669750.8451729DE
1560.515114.4444444440.451.14999990.465880.80869348DE
2600.515114.4444444440.451.14999990.465880.80869348DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
TE9Teco 2030 ASA
0.0222 €
(30.59%)
69.55k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
75.02k
R84American West Metals Ltd
0.038 €
(26.67%)
76.14k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.28M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.83 €
(2.47%)
1.56M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 3 minutes ago
I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa
janetcanada janetcanada 4 minutes ago
👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....
GRST
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!
FOXO RNVA
floridaboy floridaboy 4 minutes ago
His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...
MEDH
Polymer Paul Polymer Paul 5 minutes ago
Cool story bro
LWLG
930 930 5 minutes ago
I see $ 1.90
KULR
Gonzal Gonzal 5 minutes ago
Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549
CUBT
Here Today Here Today 6 minutes ago
Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.
RNAZ
prototype_101 prototype_101 8 minutes ago
YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working
LWLG TWST
Polymer Paul Polymer Paul 9 minutes ago
Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.
LWLG
MysticKingdom61 MysticKingdom61 11 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account
FNMA
TRUISM TRUISM 14 minutes ago
If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo
KBLB
Brucebannerr Brucebannerr 14 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 20 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 25 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 26 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 27 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 28 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 29 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 30 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 32 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 32 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL