We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -1.55440414508 | 3.86 | 3.98 | 3.64 | 21 | 3.73375 | DE |
| 4 | -0.12 | -3.0612244898 | 3.92 | 4.04 | 3.64 | 240 | 3.90378928 | DE |
| 12 | -0.14 | -3.55329949239 | 3.94 | 4.5 | 3.2 | 1056 | 3.90412123 | DE |
| 26 | -1.25 | -24.7524752475 | 5.05 | 5.25 | 3.2 | 785 | 4.04178434 | DE |
| 52 | -0.82 | -17.7489177489 | 4.62 | 5.7 | 3.2 | 662 | 4.3403513 | DE |
| 156 | -1.2 | -24 | 5 | 6.2 | 3.2 | 624 | 4.58456496 | DE |
| 260 | -1.2 | -24 | 5 | 6.2 | 3.2 | 624 | 4.58456496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 3.64 | -0.18 | -4.71 | 3.82 | 3.82 | 3.64 | 34 |
| 1737754020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737667620 | 3.82 | -0.04 | -1.04 | 3.98 | 3.98 | 3.8 | 15 |
| 1737581220 | 3.86 | 0 | 0.00 | 3.86 | 3.86 | 3.86 | 0 |
| 1737494820 | 3.86 | -0.18 | -4.46 | 3.86 | 3.86 | 3.86 | 15 |
| 1737408420 | 4.04 | 0.04 | 1.00 | 4.04 | 4.04 | 4.04 | 78 |
| 1737149220 | 4 | 0.18 | 4.71 | 4 | 4 | 4 | 225 |
| 1737062820 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736976420 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736890020 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736803620 | 3.82 | -0.06 | -1.55 | 3.72 | 3.82 | 3.72 | 552 |
| 1736544420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 364 |
| 1736458020 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736371620 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1736285220 | 3.88 | -0.08 | -2.02 | 3.88 | 3.88 | 3.88 | 200 |
| 1736198820 | 3.96 | 0.26 | 7.03 | 3.92 | 3.96 | 3.92 | 681 |
| 1735939620 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735853220 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1735594020 | 3.7 | 0.04 | 1.09 | 3.7 | 3.7 | 3.7 | 301 |
| 1735334820 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1734989220 | 3.66 | 0.02 | 0.55 | 3.8 | 3.8 | 3.66 | 11 |
| 1734730020 | 3.64 | -0.16 | -4.21 | 3.52 | 3.64 | 3.2 | 7422 |
| 1734643620 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1734557220 | 3.8 | -0.08 | -2.06 | 3.8 | 3.8 | 3.8 | 297 |
| 1734470820 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
| 1734384420 | 3.88 | -0.16 | -3.96 | 4.0599999 | 4.0599999 | 3.88 | 1000 |
| 1734125220 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1734038820 | 4.04 | 0.06 | 1.51 | 4.04 | 4.04 | 4.04 | 2500 |
| 1733952420 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733866020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1733779620 | 3.98 | -0.14 | -3.40 | 4 | 4 | 3.98 | 3785 |
| 1733520420 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733434020 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733347620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733261220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1733174820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732915620 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732829220 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732742820 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1732656420 | 4.12 | -0.38 | -8.44 | 4.0999999 | 4.12 | 4.0999999 | 25 |
| 1732570020 | 4.5 | 0.16 | 3.69 | 4.5 | 4.5 | 4.5 | 8 |
| 1732310820 | 4.34 | 0.02 | 0.46 | 4.34 | 4.34 | 4.34 | 1740 |
| 1732224420 | 4.32 | 0 | 0.00 | 4.32 | 4.32 | 4.32 | 0 |
| 1732138020 | 4.32 | 0.66 | 18.03 | 4.32 | 4.32 | 4.32 | 390 |
| 1732051560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731965160 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1731705960 | 3.66 | -0.28 | -7.11 | 3.74 | 3.74 | 3.66 | 2000 |
| 1731619560 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 1852 |
| 1731533220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1731446820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 100 |
| 1731360420 | 3.84 | -0.12 | -3.03 | 3.84 | 3.84 | 3.84 | 382 |
| 1731101220 | 3.96 | -0.06 | -1.49 | 4.04 | 4.04 | 3.96 | 1950 |
| 1731014760 | 4.0199999 | -0.32 | -7.37 | 3.98 | 4.0199999 | 3.98 | 997 |
| 1730928360 | 4.34 | 0.4 | 10.15 | 4.22 | 4.34 | 4.22 | 1640 |
| 1730841960 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 1000 |
| 1730755560 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730496360 | 3.82 | -0.06 | -1.55 | 3.92 | 3.92 | 3.82 | 28 |
| 1730409960 | 3.88 | -0.1 | -2.51 | 3.88 | 3.88 | 3.88 | 100 |
| 1730323560 | 3.98 | -0.02 | -0.50 | 3.98 | 3.98 | 3.98 | 15 |
| 1730233620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730147220 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
