We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.25 | 5.3499999 | 5.25 | 40 | 5.25 | DE |
| 4 | 0.2 | 3.9603960396 | 5.05 | 5.5 | 5.05 | 281 | 5.28663895 | DE |
| 12 | 0.33 | 6.70731707317 | 4.92 | 5.7 | 4.84 | 404 | 5.27238599 | DE |
| 26 | -0.4 | -7.0796460177 | 5.65 | 5.7 | 3.84 | 565 | 4.83818324 | DE |
| 52 | 0.25 | 5 | 5 | 6.2 | 3.84 | 538 | 5.06089701 | DE |
| 156 | 0.25 | 5 | 5 | 6.2 | 3.84 | 538 | 5.06089701 | DE |
| 260 | 0.25 | 5 | 5 | 6.2 | 3.84 | 538 | 5.06089701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 5.3499999 | 0.05 | 0.94 | 5.3499999 | 5.3499999 | 5.3499999 | 7 |
| 1721677800 | 5.3 | 0.05 | 0.95 | 5.25 | 5.3 | 5.25 | 40 |
| 1721420760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721334360 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721247960 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721161560 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1721075160 | 5.25 | -0.15 | -2.78 | 5.5 | 5.5 | 5.25 | 210 |
| 1720816020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720729620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720643220 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 400 |
| 1720556760 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1720470360 | 5.25 | -0.05 | -0.94 | 5.25 | 5.25 | 5.25 | 100 |
| 1720211220 | 5.3 | 0.25 | 4.95 | 5.3 | 5.3 | 5.3 | 754 |
| 1720124820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1720038420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719952020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719865620 | 5.05 | 0.11 | 2.23 | 5.05 | 5.05 | 5.05 | 180 |
| 1719606420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719520020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719433620 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719347220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1719260820 | 4.94 | 0.1 | 2.07 | 4.94 | 4.94 | 4.94 | 7 |
| 1719001560 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718915160 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718828760 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1718742360 | 4.84 | -0.04 | -0.82 | 4.84 | 4.84 | 4.84 | 148 |
| 1718656020 | 4.88 | -0.06 | -1.21 | 4.88 | 4.88 | 4.88 | 300 |
| 1718396820 | 4.94 | -0.56 | -10.18 | 4.94 | 4.94 | 4.94 | 450 |
| 1718310420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718224020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718137620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718051220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717792020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717705620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717619220 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717532820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1717446420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 580 |
| 1717187220 | 5.5 | 0.3 | 5.77 | 5.5 | 5.5 | 5.5 | 8 |
| 1717100820 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717014420 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716928020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716841620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1716582420 | 5.2 | -0.15 | -2.80 | 5.2 | 5.2 | 5.2 | 1 |
| 1716496020 | 5.3499999 | -0.2 | -3.60 | 5.7 | 5.7 | 5.3499999 | 1006 |
| 1716409620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 100 |
| 1716323160 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716236760 | 5.55 | 0.15 | 2.78 | 5.55 | 5.55 | 5.55 | 1000 |
| 1715977620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715891220 | 5.4 | -0.15 | -2.70 | 5.45 | 5.45 | 5.4 | 1000 |
| 1715804820 | 5.55 | 0.61 | 12.35 | 5.55 | 5.55 | 5.55 | 500 |
| 1715718420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715632020 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715372820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715286420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1715200020 | 4.94 | -0.11 | -2.18 | 4.94 | 4.94 | 4.94 | 12 |
| 1715113620 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1715027220 | 5.05 | 0.13 | 2.64 | 5.05 | 5.05 | 5.05 | 968 |
| 1714767960 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1714681560 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 723 |
| 1714508820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1714422420 | 4.92 | 0.3 | 6.49 | 4.92 | 4.92 | 4.92 | 100 |
| 1714163160 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1714076760 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1713990360 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
