GoPro Stock Quote 5G5 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
GoPro Inc (5G5) Quote

GoPro Inc (5G5)

1.167

0.017

(1.48%)

Closed November 24 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.167

Bid

1.151

Ask

1.183

Volume

21,442

1.152 Day's Range 1.183

1.049 52 Week Range 3.459

Market Cap

Previous Close

1.15

Open

1.177

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,010

Shares Outstanding

154,761,065

Dividend Yield

-

PE Ratio

-3.55

Earnings Per Share (EPS)

-0.34

Revenue

1.01B

Net Profit

-53.22M

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

-

GoPro Inc is listed in the Photographic Equip & Supply sector of the Tradegate (DE) with ticker 5G5. The last closing price for GoPro was 1.15 €. Over the last year, GoPro shares have traded in a share price range of 1.049 € to 3.459 €.

GoPro currently has 154,761,065 shares outstanding. The market capitalization of GoPro is 177.98 € million. GoPro has a price to earnings ratio (PE ratio) of -3.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-5.27597402597	1.232	1.266	1.069	11609	1.13204471	DE
4	-0.045	-3.71287128713	1.212	1.572	1.069	12401	1.30910919	DE
12	0.0030001	0.257740571971	1.1639999	1.572	1.069	6010	1.26929672	DE
26	-0.284	-19.5727084769	1.451	1.614	1.049	6311	1.29950536	DE
52	-2.057	-63.8027295285	3.224	3.459	1.049	5748	1.68208329	DE
156	-8.811	-88.3042693927	9.978	10.225	1.049	2909	2.71251594	DE
260	-2.651	-69.4342587742	3.818	11.548	1.049	2628	4.30425003	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

alertmeipp

alertmeipp 2 minutes ago

Yes. Odd indeed, although iirc, they later found 935 failed the meet primary because healthy patients usually recovered themselves after day 2 anyways so adminstering them the drug after 48 hrs wasn’t useful … or something to that effect

if now even PED and high risk, which would have

dstock07734

dstock07734 2 minutes ago

Well, do all these cancers share the same type of immunosuppressive characteristics?

S3lfMade

S3lfMade 2 minutes ago

Been running since $1.40 with no pullback. Will likely consolidated back near $2 imo

mrkirby

mrkirby 2 minutes ago

You are so angry and so wrong. Sorry.

Viewmont

Viewmont 2 minutes ago

$CGAC Great future expected! https://x.com/artdigitalcorp

frrol

frrol 3 minutes ago

Wasn't aware of your private conversation. IR's "not sure" comment to you was silly and of no value. Trials are inherently unsure, such a comment is hindsight justification, and the company repeatedly asserted the Rett trial was "potentially pivotal". Keep the latter particularly in mind.

Thehubby

Thehubby 4 minutes ago

To use your movie analogy, if a director's first movie doesn't sell at the box office, will they get a second movie?
Further, it has been two years since our CEO declared that all endpoints on the AD trial were met, yet our PPS, and let's face it that's why we are here, is actually lower in

BIOChecker4

BIOChecker4 4 minutes ago

I read Hoskuld’s post that you were replying to. He was expressing an opinion about the trials. I guess if you define bashing as anything that doesn’t absolutely conform to the WGT preferred narrative, then I agree it was bashing.

I think most of the so-called bashers are people who

nyt

nyt 5 minutes ago

Thanks for posting that opinion. You've been dead wrong so far on all your others so you've made it easy to know the outcome will be the opposite of your call. Another pro vplm contrivance. Mark it.

ap17

ap17 5 minutes ago

It's envy for those not smart enough to buy in low and hold. That's how the less intelligent vent.

wallstreet1231

wallstreet1231 5 minutes ago

If you were a true investor, which you aren’t, you would be focusing on snpw itself - not third parties. You’ll learn.

All Wall Street frauds and "lawyer" Impersonators need to be exposed and that's exactly what I intend to keep doing.

CrossFireTrader

CrossFireTrader 6 minutes ago

And you'll be loading come Wednesday when that Social Security check hits your account. You can fool some of the people some of the time most of the people most of the time, but you can't fool ME. !!!

dewophile

dewophile 6 minutes ago

I linked to a prior post where I sort of answered that
I would guess divincenzo would say something along the lines of:

1. zeli failed in rsvp bc VL were already dropping by the time tx was initiated and all patients were already on the mend by the time drug was started

HoldEm777

HoldEm777 7 minutes ago

Not to count the fact this was loaded T1 for months by the pump team because they always know. Not sometimes know…. They always know.

distrojunky

distrojunky 7 minutes ago

RD -

Thanks for these insights for our recovery. Is there anything in the tea leaves for the WAMKQ?

TIA...

krisrun

krisrun 7 minutes ago

(1) Opening price tomorrow morning. My guess > + $ 10
(2) TSLA sold 1st optimus for $ 2 M.

Stinger2014

Stinger2014 8 minutes ago

Old version or woke version?? 😝

crazy horse 0

crazy horse 0 8 minutes ago

Russian general and 500 NK soldiers 'killed by British missiles'

https://mol.im/a/14120107

Gmenfan

Gmenfan 8 minutes ago

And I'm sure the local, yokel, NY Governor (not by my doing), Hochul is on board.

Nogobeaver

Nogobeaver 9 minutes ago

the Blind optimism of some of the poster on here is amazing.
The real chalange is If SGTM can weather the financial and Legal crisis's they are in untill they get traction on HSN &QVC (if that is really going going to happen). They wont get any sales for garding products till March. Of cour

ap17

ap17 10 minutes ago

Swing traders get burnt daily, then bash holders. That's how they vent.

pual

pual 10 minutes ago

Q1- 6,000:1 or not, that does not change the total value of the company! Right now, this company is worth more or less $ 5,000,000. Many pet shops are worth more than that.
Q2- If the outfit is a failure in the making why do the Leons and other insider buyers buy tens of million shares at wha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions