Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5GH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 28.79 | -1.64 | -5.39% | 28.79 | 28.79 | 28.79 | 25 |
| Jul 18 2024 | 30.43 | 1.03 | 3.50% | 29.95 | 30.43 | 29.84 | 140 |
| Jul 17 2024 | 29.40 | -1.60 | -5.16% | 31.00 | 31.00 | 29.40 | 457 |
| Jul 16 2024 | 31.00 | 2.32 | 8.09% | 28.82 | 31.00 | 28.82 | 637 |
| Jul 15 2024 | 28.68 | 0.75 | 2.69% | 28.74 | 28.74 | 28.68 | 52 |
| Jul 12 2024 | 27.93 | 0.28 | 1.01% | 27.89 | 28.50 | 27.89 | 635 |
| Jul 11 2024 | 27.65 | 2.30 | 9.07% | 25.33 | 27.90 | 25.33 | 2,466 |
| Jul 10 2024 | 25.35 | 0.33 | 1.32% | 25.68 | 26.50 | 25.13 | 5,100 |
| Jul 09 2024 | 25.02 | -0.39 | -1.53% | 25.35 | 25.35 | 24.72 | 2,310 |
| Jul 08 2024 | 25.41 | -0.75 | -2.87% | 26.64 | 26.64 | 25.41 | 450 |
| Jul 05 2024 | 26.16 | 0.23 | 0.89% | 26.16 | 26.16 | 26.16 | 50 |
| Jul 04 2024 | 25.93 | -0.90 | -3.35% | 25.93 | 25.93 | 25.93 | 2 |
| Jul 03 2024 | 26.83 | 0.00 | 0.00% | 26.83 | 26.83 | 26.83 | 0.00 |
| Jul 02 2024 | 26.83 | 0.81 | 3.11% | 26.16 | 26.83 | 26.16 | 276 |
| Jul 01 2024 | 26.02 | -1.36 | -4.97% | 26.02 | 26.02 | 26.02 | 160 |
| Jun 28 2024 | 27.38 | -0.51 | -1.83% | 27.28 | 27.88 | 27.28 | 420 |
| Jun 27 2024 | 27.89 | 0.00 | 0.00% | 27.89 | 27.89 | 27.89 | 0.00 |
| Jun 26 2024 | 27.89 | 0.23 | 0.83% | 27.89 | 27.89 | 27.89 | 181 |
| Jun 25 2024 | 27.66 | 0.85 | 3.17% | 27.00 | 27.66 | 27.00 | 292 |
| Jun 24 2024 | 26.81 | -1.31 | -4.66% | 26.81 | 26.81 | 26.81 | 50 |
| Jun 21 2024 | 28.12 | 0.00 | 0.00% | 28.12 | 28.12 | 28.12 | 0.00 |
| Jun 20 2024 | 28.12 | 0.09 | 0.32% | 28.12 | 28.12 | 28.12 | 10 |
| Jun 19 2024 | 28.03 | -0.25 | -0.88% | 28.03 | 28.03 | 28.03 | 2 |
| Jun 18 2024 | 28.28 | -0.01 | -0.04% | 28.28 | 28.28 | 28.28 | 1 |
| Jun 17 2024 | 28.29 | 0.39 | 1.40% | 28.34 | 28.40 | 28.28 | 305 |
| Jun 14 2024 | 27.90 | -1.13 | -3.89% | 29.47 | 29.47 | 27.90 | 150 |
| Jun 13 2024 | 29.03 | -0.27 | -0.92% | 29.59 | 29.59 | 28.94 | 2,187 |
| Jun 12 2024 | 29.30 | 0.89 | 3.13% | 28.70 | 29.72 | 28.68 | 722 |
| Jun 11 2024 | 28.41 | 0.76 | 2.75% | 27.60 | 28.41 | 27.60 | 353 |
| Jun 10 2024 | 27.65 | 1.54 | 5.90% | 26.40 | 27.72 | 26.40 | 2,533 |
| Jun 07 2024 | 26.11 | -1.59 | -5.74% | 26.80 | 26.80 | 26.11 | 146 |
| Jun 06 2024 | 27.70 | -1.65 | -5.62% | 28.77 | 28.77 | 27.60 | 750 |
| Jun 05 2024 | 29.35 | 4.02 | 15.87% | 25.90 | 29.35 | 25.90 | 481 |
| Jun 04 2024 | 25.33 | 0.69 | 2.80% | 25.33 | 25.33 | 25.33 | 4 |
| Jun 03 2024 | 24.64 | -0.39 | -1.56% | 25.09 | 25.71 | 24.58 | 668 |
| May 31 2024 | 25.03 | -0.27 | -1.07% | 25.03 | 25.03 | 25.03 | 5 |
| May 30 2024 | 25.30 | 1.20 | 4.98% | 25.05 | 25.30 | 24.89 | 224 |
| May 29 2024 | 24.10 | -0.14 | -0.58% | 24.10 | 24.10 | 24.10 | 2 |
| May 28 2024 | 24.24 | 0.67 | 2.84% | 24.48 | 24.48 | 24.13 | 136 |
| May 27 2024 | 23.57 | 0.83 | 3.65% | 23.55 | 23.57 | 23.55 | 70 |
| May 24 2024 | 22.74 | 1.99 | 9.59% | 23.22 | 23.22 | 22.74 | 184 |
| May 23 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| May 22 2024 | 20.75 | -1.56 | -6.99% | 21.37 | 21.37 | 20.75 | 884 |
| May 21 2024 | 22.31 | -0.29 | -1.28% | 22.28 | 22.31 | 22.28 | 470 |
| May 20 2024 | 22.60 | -1.72 | -7.07% | 22.60 | 22.60 | 22.60 | 610 |
| May 17 2024 | 24.32 | -0.68 | -2.72% | 24.05 | 24.32 | 24.05 | 30 |
| May 16 2024 | 25.00 | 2.05 | 8.93% | 23.56 | 25.00 | 23.56 | 844 |
| May 15 2024 | 22.95 | -0.08 | -0.35% | 22.95 | 22.95 | 22.95 | 9 |
| May 14 2024 | 23.03 | 0.91 | 4.11% | 22.36 | 23.03 | 22.36 | 33 |
| May 13 2024 | 22.12 | 1.92 | 9.50% | 20.81 | 22.17 | 20.81 | 415 |
| May 10 2024 | 20.20 | 2.39 | 13.42% | 20.10 | 20.20 | 19.50 | 810 |
| May 09 2024 | 17.81 | 0.38 | 2.18% | 17.81 | 17.81 | 17.81 | 101 |
| May 08 2024 | 17.43 | -0.25 | -1.39% | 17.43 | 17.43 | 17.43 | 20 |
| May 07 2024 | 17.675 | -0.19 | -1.04% | 17.675 | 17.675 | 17.675 | 5 |
| May 06 2024 | 17.86 | 1.20 | 7.17% | 17.86 | 17.86 | 17.86 | 9 |
| May 03 2024 | 16.665 | 0.00 | 0.00% | 16.665 | 16.665 | 16.665 | 0.00 |
| May 02 2024 | 16.665 | 0.00 | 0.00% | 16.665 | 16.665 | 16.665 | 0.00 |
| Apr 30 2024 | 16.665 | -0.26 | -1.51% | 16.665 | 16.665 | 16.665 | 17 |
| Apr 29 2024 | 16.92 | 0.64 | 3.93% | 16.92 | 16.92 | 16.92 | 29 |
| Apr 26 2024 | 16.28 | 0.22 | 1.37% | 15.90 | 16.37 | 15.90 | 1,205 |
| Apr 25 2024 | 16.06 | -0.47 | -2.81% | 16.06 | 16.06 | 16.06 | 31 |
| Apr 24 2024 | 16.525 | 0.00 | 0.00% | 16.525 | 16.525 | 16.525 | 0.00 |
| Apr 23 2024 | 16.525 | 0.25 | 1.54% | 16.525 | 16.525 | 16.525 | 2 |
| Apr 22 2024 | 16.275 | 0.77 | 4.97% | 16.20 | 16.275 | 16.20 | 230 |
