ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Great Lakes Dredge & Dock Corporation

Great Lakes Dredge & Dock Corporation (5GL)

12.10
0.10
( 0.83% )
Updated: 07:38:22
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.10
Bid
11.80
Ask
12.10
Volume
5
12.10 Day's Range 12.10
6.40 52 Week Range 12.10
Previous Close
12.00
Open
12.10
Last Trade
5
@
12.1
Last Trade Time
07:38:22
Average Volume (3m)
358
Financial Volume
-
VWAP
-

5GL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.21.6806722689111.912.111.9311.9DE
40.76.1403508771911.412.110.69999940110.80274264DE
121.1101112.110.69999935811.17686752DE
264.661.33333333337.512.17.535310.53479833DE
524.5560.26490066237.5512.16.43709.04518607DE
1564.5560.26490066237.5512.16.43709.04518607DE
2604.5560.26490066237.5512.16.43709.04518607DE

5GL - Frequently Asked Questions (FAQ)

What is the current Great Lakes Dredge & Dock share price?
The current share price of Great Lakes Dredge & Dock is 12.10 €
What is the 1 year trading range for Great Lakes Dredge & Dock share price?
Great Lakes Dredge & Dock has traded in the range of 6.40 € to 12.10 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
7.78k
PNYPine Technology Holdings Ltd
0.0065 €
(44.44%)
35k
UE22US Energy Corp
5.00 €
(35.87%)
17.68k
P3KPantheon Resources
0.608 €
(31.18%)
104.82k
SQHSpearmint Resources Inc
0.0144 €
(22.03%)
50k
LL3PanGenomic Health Inc
0.13 €
(-50.57%)
842
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
11.89k
8NELisata Therapeutics Inc
2.10 €
(-44.15%)
771
PQWNPacific Ridge Exploration Ltd
0.007 €
(-41.67%)
36.12k
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
6.08k
D7GNel ASA
0.1928 €
(-0.36%)
3.06M
SHA0Schaeffler AG
3.8885 €
(-10.66%)
1.8M
PF8European Lithium Limited
0.0414 €
(-6.76%)
1.72M
RQ0DWave Quantum Inc
6.838 €
(12.80%)
1.27M
24YBrainchip Holdings Ltd
0.2428 €
(19.61%)
1.11M

Discussion

View Full Feed
TJG TJG 4 minutes ago
Gap to .14,open again with 12 on the bid. See if it has stronger legs today.  Perfect day for a news updated. Fact of no dilution could also be a factor in a continued upward movement trend 
FDCT
Sodapop42 Sodapop42 4 minutes ago
Settled?? LMAO another great take, you are on a roll. I'll take a shot and say Mensa isn't knocking on your door anytime soon!🤡🤡🤡🤡

https://investorshub.advfn.com/uimage/uploads/2025/1/22/gfvkoScreenshot_2025-01-22_075649.png
PHIL
Smartypants2 Smartypants2 5 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 5 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Smartypants2 Smartypants2 5 minutes ago
Wow, a prompt and cogent response from XERI IR. Definitely a step in the right direction.
XERI
Debunkinator Debunkinator 7 minutes ago
Wow--Just the start baby--GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
ASII
Sogo Sogo 8 minutes ago
Is Pelosi invested in GSEs? Did she show that in any of her disclosures?
FNMA
jtaylor042 jtaylor042 11 minutes ago
Unironically, true statement. I couldn't imagine being DI, having to field calls and e-mails from this crowd of lunatics.

(After putting my foot in my mouth regarding the halt issue, I include myself in the above.)
NWBO
Trooperstocks Trooperstocks 11 minutes ago
Good morning $SGTM
SGTM
Trooperstocks Trooperstocks 12 minutes ago
NEWS: $ASII GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance
NewMediaWire
Wed, January 22, 2025 at 8:00 AM EST 2 min read


In This Article:
ASII
+25.00%

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredite
ASII
Smattchew Smattchew 12 minutes ago
We have each other forever ❤️ fka $bioaq forever
BIOAQ
Ask$lapper Ask$lapper 13 minutes ago
GM LD!!
Truthsocial Truthsocial 14 minutes ago
Looks like all the 3 letter heads are rolling lol speaking of where are the fudsters....???

Awesome news coming soon enough imo lol RDGL Mayo clinic and Isopet
RDGL
Lite Lite 16 minutes ago
CONservatorship questions start on page 53..

https://www.finance.senate.gov/imo/media/doc/responses_to_questions_for_the_record_to_scott_bessent.pdf
FNMA
Trooperstocks Trooperstocks 16 minutes ago
$SGTM going higher, great leadership here!
SGTM
tansilver tansilver 17 minutes ago
"If you don’t like the financing deal sell and be gone."

Thats exactly what I plan to do. I am not going to stick around the next few months and watch Yorkville drive this into the ground. There is too much money to be made all over the stock market over the next 6 months. Maybe Ki
KBLB
OPKOHEALTH2022 OPKOHEALTH2022 20 minutes ago
On the other hand if the stock happens to pop a bit today you may see this paid pumper for sure !

300 million on cash and 1.2 billion backlog …. Sounds familiar
FCEL
Trooperstocks Trooperstocks 20 minutes ago
SGTM’s innovative Water Less Garden and Living Mulch products are ready to create a sustainable and vibrant indoor oasis while enjoying each other’s company.
SGTM
manibiotech manibiotech 22 minutes ago
The three guys on Stargate time have credibility and proven record to get things delivered at breakneck speed . They certainly won't take half a decade to prepare a RA application to FDA . 
NWBO
RIGATONI RIGATONI 24 minutes ago
$2.12 with a 40k buy ~Rig
georgie18 georgie18 26 minutes ago
I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...
Nerd Beautiful Nerd Beautiful 26 minutes ago
Whoa, closed in the 3’s
LQMT
Monksdream Monksdream 26 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS
Monksdream Monksdream 26 minutes ago
QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher
IONQ OSS QBTS

Your Recent History

Delayed Upgrade Clock