We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.32450331126 | 7.55 | 7.55 | 7.55 | 170 | 7.55 | DE |
| 4 | 0.1 | 1.32450331126 | 7.55 | 7.55 | 7.55 | 170 | 7.55 | DE |
| 12 | 0.7 | 10.071942446 | 6.95 | 8.85 | 6.4 | 412 | 7.16062365 | DE |
| 26 | 0.1 | 1.32450331126 | 7.55 | 8.85 | 6.4 | 395 | 7.18524279 | DE |
| 52 | 0.1 | 1.32450331126 | 7.55 | 8.85 | 6.4 | 395 | 7.18524279 | DE |
| 156 | 0.1 | 1.32450331126 | 7.55 | 8.85 | 6.4 | 395 | 7.18524279 | DE |
| 260 | 0.1 | 1.32450331126 | 7.55 | 8.85 | 6.4 | 395 | 7.18524279 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720556760 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720470360 | 7.55 | -0.6 | -7.36 | 7.55 | 7.55 | 7.55 | 170 |
| 1720211220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720124820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1720038420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719952020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719865620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719606420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719520020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719433620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719347220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719260820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1719001620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718915220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718828820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718742420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718656020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718396820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718310420 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718224020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718137620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1718051220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717792020 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717705620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717619220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1717532820 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 30 |
| 1717446420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717187220 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717100820 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1717014420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716928020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716841620 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716582420 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716496020 | 8.35 | -0.5 | -5.65 | 8.35 | 8.35 | 8.35 | 347 |
| 1716409620 | 8.85 | 0.15 | 1.72 | 8.85 | 8.85 | 8.85 | 10 |
| 1716323220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1716236820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715977620 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715891220 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715804820 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1715718420 | 8.6999999 | 0.35 | 4.19 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1715632020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1715372820 | 8.35 | 1.35 | 19.29 | 8.35 | 8.35 | 8.35 | 200 |
| 1715286420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715200020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1715113620 | 7 | 0.4 | 6.06 | 7.5 | 7.5 | 7 | 647 |
| 1715027220 | 6.6 | -0.35 | -5.04 | 6.4 | 6.6 | 6.4 | 1000 |
| 1714768020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714681620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714508820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714422420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714163220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1714076820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1713990420 | 6.95 | -0.6 | -7.95 | 6.95 | 6.95 | 6.95 | 1200 |
| 1713852000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713765600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713506400 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713420000 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713333600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713247200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1713160800 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1712901600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1712815200 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
