5GN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 25 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Jul 24 2024 | 8.60 | 0.00 | 0.00% | 8.60 | 8.60 | 8.60 | 0.00 |
Jul 23 2024 | 8.60 | 0.20 | 2.38% | 8.60 | 8.60 | 8.60 | 30 |
Jul 22 2024 | 8.40 | -0.05 | -0.59% | 8.40 | 8.40 | 8.40 | 1 |
Jul 19 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 18 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 17 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 16 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 15 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 12 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
Jul 11 2024 | 8.45 | -0.20 | -2.31% | 8.45 | 8.45 | 8.45 | 120 |
Jul 10 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jul 09 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jul 08 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 0.00 |
Jul 05 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.65 | 8.65 | 10 |
Jul 04 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 45 |
Jul 03 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Jul 02 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Jul 01 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
Jun 28 2024 | 8.70 | 0.40 | 4.82% | 8.70 | 8.70 | 8.70 | 120 |
Jun 27 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 26 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 25 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 24 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 21 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 20 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 19 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 18 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 0.00 |
Jun 17 2024 | 8.30 | -0.75 | -8.29% | 8.30 | 8.30 | 8.30 | 156 |
Jun 14 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 13 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 12 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 11 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0.00 |
Jun 10 2024 | 9.05 | 0.30 | 3.43% | 9.05 | 9.05 | 9.05 | 290 |
Jun 07 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 06 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 60 |
Jun 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
Jun 04 2024 | 8.75 | -0.50 | -5.41% | 8.75 | 8.75 | 8.75 | 12 |
Jun 03 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 180 |
May 31 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 30 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 29 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 28 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 27 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 24 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 23 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 22 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 21 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 20 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 17 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 16 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
May 15 2024 | 9.30 | -0.15 | -1.59% | 9.30 | 9.30 | 9.30 | 30 |
May 14 2024 | 9.45 | 0.75 | 8.62% | 9.45 | 9.45 | 9.45 | 110 |
May 13 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 10 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 09 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 08 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0.00 |
May 07 2024 | 8.70 | 0.85 | 10.83% | 8.70 | 8.70 | 8.70 | 2 |
May 06 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 03 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
May 02 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 30 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
Apr 29 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |