Readly International AB More Historical Data - 5GS1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Readly International AB (5GS1)
Readly International AB (5GS1) Historical

5GS1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 09 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 08 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 05 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 04 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 03 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 02 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jul 01 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 28 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 27 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 26 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 25 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 24 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 21 2024	1.28	0.00	0.00%	1.28	1.28	1.28	0.00
Jun 20 2024	1.28	-0.01	-0.78%	1.30	1.30	1.28	2,300
Jun 19 2024	1.29	0.03	1.98%	1.255	1.29	1.255	684
Jun 18 2024	1.265	0.00	0.40%	1.29	1.29	1.265	1,740
Jun 17 2024	1.26	-0.03	-1.95%	1.25	1.28	1.25	2,960
Jun 14 2024	1.285	0.00	0.00%	1.29	1.29	1.285	572
Jun 13 2024	1.285	0.01	1.18%	1.29	1.29	1.285	635
Jun 12 2024	1.27	0.02	1.20%	1.28	1.28	1.27	8,130
Jun 11 2024	1.255	-0.04	-2.71%	1.255	1.255	1.255	3,000
Jun 10 2024	1.29	0.01	0.78%	1.285	1.29	1.285	4,279
Jun 07 2024	1.28	0.01	0.39%	1.27	1.28	1.27	1,880
Jun 06 2024	1.275	0.00	0.00%	1.275	1.275	1.275	0.00
Jun 05 2024	1.275	0.02	2.00%	1.27	1.275	1.27	1,120
Jun 04 2024	1.25	-0.01	-0.40%	1.27	1.27	1.25	154
Jun 03 2024	1.255	-0.02	-1.57%	1.27	1.27	1.255	820
May 31 2024	1.275	-0.03	-1.92%	1.275	1.275	1.275	250
May 30 2024	1.30	0.05	4.42%	1.30	1.30	1.30	1,200
May 29 2024	1.245	-0.04	-3.11%	1.245	1.245	1.245	200
May 28 2024	1.285	0.07	6.20%	1.255	1.285	1.235	2,974
May 27 2024	1.21	-0.05	-3.59%	1.25	1.25	1.21	6,102
May 24 2024	1.255	-0.01	-0.40%	1.225	1.255	1.225	2,021
May 23 2024	1.26	0.01	0.80%	1.225	1.26	1.225	1,517
May 22 2024	1.25	0.01	1.21%	1.25	1.25	1.25	90
May 21 2024	1.235	0.00	0.00%	1.25	1.25	1.235	260
May 20 2024	1.235	-0.01	-0.80%	1.235	1.235	1.235	800
May 17 2024	1.245	0.00	0.00%	1.24	1.25	1.24	2,120
May 16 2024	1.245	-0.02	-1.19%	1.245	1.245	1.245	970
May 15 2024	1.26	0.06	5.00%	1.255	1.26	1.255	260
May 14 2024	1.20	-0.01	-0.83%	1.225	1.23	1.20	1,624
May 13 2024	1.21	-0.04	-3.20%	1.21	1.21	1.21	3,000
May 10 2024	1.25	-0.04	-2.72%	1.24	1.25	1.24	725
May 09 2024	1.285	0.00	0.00%	1.285	1.285	1.285	0.00
May 08 2024	1.285	0.00	0.00%	1.285	1.285	1.285	0.00
May 07 2024	1.285	-0.01	-0.77%	1.285	1.285	1.285	105
May 06 2024	1.295	0.08	6.58%	1.24	1.295	1.24	3,095
May 03 2024	1.215	-0.02	-1.62%	1.24	1.24	1.215	915
May 02 2024	1.235	0.01	0.82%	1.225	1.245	1.225	3,260
Apr 30 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
Apr 29 2024	1.225	0.01	0.41%	1.225	1.225	1.225	300
Apr 26 2024	1.22	-0.03	-2.01%	1.24	1.245	1.22	900
Apr 25 2024	1.245	0.01	0.81%	1.245	1.245	1.245	667
Apr 24 2024	1.235	-0.02	-1.59%	1.23	1.235	1.23	470
Apr 23 2024	1.255	0.01	0.80%	1.255	1.255	1.255	420
Apr 22 2024	1.245	0.01	0.40%	1.25	1.25	1.22	3,920
Apr 19 2024	1.24	-0.01	-0.40%	1.24	1.24	1.24	980
Apr 18 2024	1.245	0.02	1.63%	1.21	1.245	1.21	1,101
Apr 17 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
Apr 16 2024	1.225	0.00	0.00%	1.225	1.225	1.225	0.00
Apr 15 2024	1.225	0.00	0.00%	1.22	1.25	1.22	4,175
Apr 12 2024	1.225	0.03	2.51%	1.22	1.225	1.22	1,400

Readly International AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions