Genovis AB Historical Data - 5GV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Genovis AB (5GV)
Genovis AB (5GV) Historical

Genovis AB (5GV)

2.335

0.595

( 34.20% )

Updated: 07:21:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	2.335	0	0	0	DE
4	0.2850001	13.9024445806	2.0499999	2.335	1.958	417	1.96743999	DE
12	0.23	10.9263657957	2.105	2.48	1.958	441	2.14955427	DE
26	-0.21	-8.25147347741	2.545	3.23	1.958	671	2.47310205	DE
52	-1.995	-46.0739030023	4.33	4.615	1.958	912	3.05986055	DE
156	-2.105	-47.4099099099	4.44	4.615	1.958	851	3.19132156	DE
260	-2.105	-47.4099099099	4.44	4.615	1.958	851	3.19132156	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731011160	1.958	0	0.00	1.958	1.958	1.958	0
1730924760	1.958	0	0.00	1.958	1.958	1.958	0
1730838360	1.958	0	0.00	1.958	1.958	1.958	0
1730751960	1.958	0	0.00	1.958	1.958	1.958	0
1730492760	1.958	0	0.00	1.958	1.958	1.958	0
1730406360	1.958	0	0.00	1.958	1.958	1.958	0
1730319960	1.958	0	0.00	1.958	1.958	1.958	0
1730233560	1.958	0	0.00	1.958	1.958	1.958	0
1730147160	1.958	0	0.00	1.958	1.958	1.958	0
1729887960	1.958	0	0.00	1.958	1.958	1.958	0
1729801560	1.958	0	0.00	1.958	1.958	1.958	0
1729715160	1.958	0	0.00	1.958	1.958	1.958	0
1729628760	1.958	0	0.00	1.958	1.958	1.958	0
1729542360	1.958	-0.05	-2.59	1.958	1.958	1.958	1100
1729283160	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729196760	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	50
1729110360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1729023960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728937560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728678360	2.0499999	-0.24	-10.48	2.0499999	2.0499999	2.0499999	100
1728592020	2.29	0	0.00	2.29	2.29	2.29	0
1728505620	2.29	0	0.00	2.29	2.29	2.29	0
1728419220	2.29	0	0.00	2.29	2.29	2.29	0
1728332820	2.29	0	0.00	2.29	2.29	2.29	0
1728073620	2.29	0	0.00	2.29	2.29	2.29	0
1727987220	2.29	0	0.00	2.29	2.29	2.29	0
1727900820	2.29	-0.09	-3.58	2.29	2.29	2.29	240
1727814420	2.375	0	0.00	2.375	2.375	2.375	0
1727728020	2.375	0.2	9.20	2.48	2.48	2.375	800
1727468760	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1727382360	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1727295960	2.1749999	0.07	3.33	2.1749999	2.1749999	2.1749999	700
1727209620	2.105	0	0.00	2.105	2.105	2.105	0
1727123220	2.105	0	0.00	2.105	2.105	2.105	0
1726864020	2.105	0	0.00	2.105	2.105	2.105	0
1726777620	2.105	0	0.00	2.105	2.105	2.105	0
1726691220	2.105	0	0.00	2.105	2.105	2.105	0
1726604820	2.105	0	0.00	2.105	2.105	2.105	0
1726518420	2.105	0	0.00	2.105	2.105	2.105	0
1726259220	2.105	0	0.00	2.105	2.105	2.105	0
1726172820	2.105	0	0.00	2.105	2.105	2.105	0
1726086420	2.105	0	0.00	2.105	2.105	2.105	0
1726000020	2.105	0	0.00	2.105	2.105	2.105	0
1725913620	2.105	0	0.00	2.105	2.105	2.105	0
1725654420	2.105	0	0.00	2.105	2.105	2.105	0
1725568020	2.105	0	0.00	2.105	2.105	2.105	0
1725481620	2.105	0	0.00	2.105	2.105	2.105	0
1725395220	2.105	0	0.00	2.105	2.105	2.105	0
1725308820	2.105	0	0.00	2.105	2.105	2.105	0
1725049620	2.105	0	0.00	2.105	2.105	2.105	0
1724963220	2.105	0	0.00	2.105	2.105	2.105	0
1724876820	2.105	0	0.00	2.105	2.105	2.105	0
1724790420	2.105	0	0.00	2.105	2.105	2.105	0
1724704020	2.105	0	0.00	2.105	2.105	2.105	0
1724444820	2.105	-0.39	-15.46	2.105	2.105	2.105	95
1724310000	2.49	0	0.00	2.49	2.49	2.49	0
1724223600	2.49	0	0.00	2.49	2.49	2.49	0
1724137200	2.49	0	0.00	2.49	2.49	2.49	0
1724050800	2.49	0	0.00	2.49	2.49	2.49	0
1723791600	2.49	0	0.00	2.49	2.49	2.49	0
1723705200	2.49	0	0.00	2.49	2.49	2.49	0
1723618800	2.49	0	0.00	2.49	2.49	2.49	0
1723532400	2.49	0	0.00	2.49	2.49	2.49	0
1723446000	2.49	0	0.00	2.49	2.49	2.49	0
1723186800	2.49	0	0.00	2.49	2.49	2.49	0
1723100400	2.49	0	0.00	2.49	2.49	2.49	0

NLBNPIT1UEJ2 20991231 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions