Genovis AB Historical Data - 5GV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Genovis AB (5GV)
Genovis AB (5GV) Historical

Genovis AB (5GV)

2.15

0.01

(0.47%)

Closed January 11 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.15	7.5	2	2	1.8	460	1.8	DE
4	0.095	4.62287104623	2.055	2.055	1.8	380	1.90065789	DE
12	0.192	9.80592441267	1.958	2.335	1.8	535	2.05635514	DE
26	-0.3	-12.2448979592	2.45	2.49	1.8	366	2.14859767	DE
52	-2.09	-49.2924528302	4.24	4.26	1.8	874	2.81567021	DE
156	-2.29	-51.5765765766	4.44	4.615	1.8	811	3.14633171	DE
260	-2.29	-51.5765765766	4.44	4.615	1.8	811	3.14633171	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	1.8	0	0.00	1.8	1.8	1.8	0
1736458020	1.8	0	0.00	1.8	1.8	1.8	0
1736371620	1.8	-0.26	-12.41	2	2	1.8	460
1736285220	2.055	0	0.00	2.055	2.055	2.055	0
1736198820	2.055	0	0.00	2.055	2.055	2.055	0
1735939620	2.055	0	0.00	2.055	2.055	2.055	0
1735853220	2.055	0	0.00	2.055	2.055	2.055	0
1735594020	2.055	0	0.00	2.055	2.055	2.055	0
1735334820	2.055	0	0.00	2.055	2.055	2.055	0
1734989220	2.055	0	0.00	2.055	2.055	2.055	0
1734730020	2.055	0	0.00	2.055	2.055	2.055	0
1734643620	2.055	-0.28	-11.80	2.055	2.055	2.055	300
1734557160	2.33	0	0.00	2.33	2.33	2.33	0
1734470760	2.33	0	0.00	2.33	2.33	2.33	0
1734384360	2.33	0	0.00	2.33	2.33	2.33	0
1734125160	2.33	0	0.00	2.33	2.33	2.33	0
1734038760	2.33	0	0.00	2.33	2.33	2.33	0
1733952360	2.33	0	0.00	2.33	2.33	2.33	0
1733865960	2.33	0	0.00	2.33	2.33	2.33	0
1733779560	2.33	0	0.00	2.33	2.33	2.33	0
1733520360	2.33	0	0.00	2.33	2.33	2.33	0
1733433960	2.33	0	0.00	2.33	2.33	2.33	0
1733347560	2.33	0	0.00	2.33	2.33	2.33	0
1733261160	2.33	0	0.00	2.33	2.33	2.33	0
1733174760	2.33	0	0.00	2.33	2.33	2.33	0
1732915560	2.33	0	0.00	2.33	2.33	2.33	0
1732829160	2.33	0	0.00	2.33	2.33	2.33	0
1732742760	2.33	0	0.00	2.33	2.33	2.33	0
1732656360	2.33	0	0.00	2.33	2.33	2.33	0
1732569960	2.33	0	0.00	2.33	2.33	2.33	0
1732310760	2.33	0	0.00	2.33	2.33	2.33	0
1732224360	2.33	0	0.00	2.33	2.33	2.33	0
1732137960	2.33	0	0.00	2.33	2.33	2.33	0
1732051560	2.33	0	0.00	2.33	2.33	2.33	0
1731965160	2.33	0	0.00	2.33	2.33	2.33	0
1731705960	2.33	0	0.00	2.33	2.33	2.33	0
1731619560	2.33	0	0.00	2.33	2.33	2.33	0
1731533160	2.33	-0.01	-0.21	2.33	2.33	2.33	115
1731446820	2.335	0	0.00	2.335	2.335	2.335	0
1731360420	2.335	0	0.00	2.335	2.335	2.335	0
1731101220	2.335	0.38	19.25	2.335	2.335	2.335	700
1731011160	1.958	0	0.00	1.958	1.958	1.958	0
1730924760	1.958	0	0.00	1.958	1.958	1.958	0
1730838360	1.958	0	0.00	1.958	1.958	1.958	0
1730751960	1.958	0	0.00	1.958	1.958	1.958	0
1730492760	1.958	0	0.00	1.958	1.958	1.958	0
1730406360	1.958	0	0.00	1.958	1.958	1.958	0
1730319960	1.958	0	0.00	1.958	1.958	1.958	0
1730233560	1.958	0	0.00	1.958	1.958	1.958	0
1730147160	1.958	0	0.00	1.958	1.958	1.958	0
1729887960	1.958	0	0.00	1.958	1.958	1.958	0
1729801560	1.958	0	0.00	1.958	1.958	1.958	0
1729715160	1.958	0	0.00	1.958	1.958	1.958	0
1729628760	1.958	0	0.00	1.958	1.958	1.958	0
1729542360	1.958	-0.05	-2.59	1.958	1.958	1.958	1100
1729283160	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729196760	2.0099999	-0.04	-1.95	2.0099999	2.0099999	2.0099999	50
1729110360	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1729023960	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728937560	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1728678360	2.0499999	-0.24	-10.48	2.0499999	2.0499999	2.0499999	100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions