ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Genovis AB

Genovis AB (5GV)

2.335
0.595
( 34.20% )
Updated: 05:30:15
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.335
Bid
2.155
Ask
2.21
Volume
700
2.335 Day's Range 2.335
1.958 52 Week Range 4.615
Previous Close
1.74
Open
2.335
Last Trade
700
@
2.335
Last Trade Time
03:03:18
Average Volume (3m)
441
Financial Volume
-
VWAP
-

5GV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10002.335000DE
40.285000113.90244458062.04999992.3351.9584171.96743999DE
120.2310.92636579572.1052.481.9584412.14955427DE
26-0.21-8.251473477412.5453.231.9586712.47310205DE
52-1.995-46.07390300234.334.6151.9589123.05986055DE
156-2.105-47.40990990994.444.6151.9588513.19132156DE
260-2.105-47.40990990994.444.6151.9588513.19132156DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
31.28 €
(38.65%)
10.43k
5GVGenovis AB
2.335 €
(34.20%)
700
HRJ1Sienna Resources Inc
0.028 €
(27.27%)
80k
5Z0Zhong Sheng Group Holdings
1.87 €
(26.35%)
7k
LU2Lumentum Holdings Inc
86.06 €
(26.22%)
262
CNWCodon AG
0.007 €
(-44.00%)
610
VOPInvestigator Resources Ltd
0.0175 €
(-33.96%)
12k
9EHEvolent Health Inc
15.20 €
(-33.33%)
363
MARMaravai LifeSciences Holdings Inc
5.35 €
(-26.21%)
528
FCCFomento de Construcciones y Contratas SA
9.75 €
(-26.14%)
539
D7GNel ASA
0.32 €
(-3.79%)
3.06M
PF8European Lithium Limited
0.0158 €
(-5.95%)
3.02M
0XPArgo Blockchain Plc
0.0963 €
(-11.65%)
914.87k
BT81PowerHouse Energy Group Plc
0.0116 €
(0.00%)
897.3k
3CPXiaomi Corporation
3.3305 €
(-1.32%)
753.25k

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Shareholders post
DMDD
PC retired PC retired 5 minutes ago
Absolutely, MagnetLover, but that is now gone and i need some more nonsense to entertain me at this stage. I have been scanning the website occasionally, looking for further gaffes.
FLCX
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Q3.
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Up u s
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
0.04 yesterday
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Terrible what happened here 😢
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Price prediction, just interested
FMCC
TheDane TheDane 9 minutes ago
Define breakout. It was less than $8 three months ago.
IONQ
sctts sctts 15 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sctts sctts 16 minutes ago
We are Doomed

Well, maybe not

Starting to think this is still another year or 2 away

Coming announcements will probably not make many happy

Just still behind schedule
MVNT
i_dont_know i_dont_know 16 minutes ago
If you need a glimpse of the BLPG work culture back in old Dan’s heyday, just check out the Glassdoor reviews from before 2020. Here are a few gems: “Bad management,” “blind leading the blind,” “management doesn’t care about the people,” “poorly managed,” “completely out of touch with the industry,”
BLPG
vuletini vuletini 16 minutes ago
Believe it
XRPUSD
ElectricMountain53 ElectricMountain53 19 minutes ago
If ML would come up with his promised tier 1 deals, China wouldn't stand a chance in their endeavors to make money on shorting LW in the 1st place!! He gave all the power to the shorts by talking too big words last years!
LWLG
LVerstee LVerstee 20 minutes ago
RD can answer that. My words have no merit. 😏
ITUP
TrendTrade2016 TrendTrade2016 21 minutes ago
AZI HOTTEST LITTLE CHINA BULLL...FUC TRUMP WE LOVE CHINA...WAIT UNTIL YOU SEE MY NEXT ONE...WE ARE SLOWLY LOADING AND WILL REVEAL IT SOON!!!!!
AZI
Wayne R Wayne R 24 minutes ago
Might be good for a pop before reality sets in
CNRC
Golf4Food Golf4Food 25 minutes ago
lolzzzzzzzzzz
https://investorshub.advfn.com/uimage/uploads/2020/2/17/rvqqo151208083054-01-trump-1208-exlarge-169.jpg
ILST
moondogaz moondogaz 26 minutes ago
DF's..... nice...I'm a holder here...but the truth is a good percentage of peeps are being over medicated,and being prescribed meds they don't need... If you don't think that's true,then you are King df.
ELTP
K.K K.K 30 minutes ago
My serious concerns regarding the settlement of my outstanding compensation. As per the earlier communication from Laxmi Prasad, he assured me that my full outstanding balance would be cleared. The compensation details were shared publicly, including with employees in India and the US, as well as in
ITUP
ksquared ksquared 32 minutes ago
San Francisco Mayor London Breed loses reelection bid to Levi Strauss heir Daniel Lurie
By David Propper Published Nov. 7, 2024, 10:08 p.m. ET

San Francisco Mayor London Breed lost her reelection bid Thursday night to Levi Strauss heir Daniel Lurie following years in which the