We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 6.83229813665 | 3.22 | 3.52 | 3.22 | 330 | 3.52 | DE |
| 4 | 0.56 | 19.4444444444 | 2.88 | 3.52 | 2.5 | 288 | 2.85236994 | DE |
| 12 | 0.56 | 19.4444444444 | 2.88 | 3.52 | 2.5 | 262 | 3.01244338 | DE |
| 26 | -1.76 | -33.8461538462 | 5.2 | 5.2 | 2.5 | 293 | 3.14327904 | DE |
| 52 | -0.36 | -9.47368421053 | 3.8 | 6.1 | 2.5 | 352 | 4.18641091 | DE |
| 156 | -1.56 | -31.2 | 5 | 6.1 | 2.5 | 364 | 4.1886664 | DE |
| 260 | -1.56 | -31.2 | 5 | 6.1 | 2.5 | 364 | 4.1886664 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 3.52 | 1.02 | 40.80 | 3.22 | 3.52 | 3.22 | 330 |
| 1735853220 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735594020 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735334820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1734989220 | 2.5 | -0.04 | -1.57 | 2.5 | 2.5 | 2.5 | 200 |
| 1734730020 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 200 |
| 1734643620 | 2.58 | -0.14 | -5.15 | 2.58 | 2.58 | 2.58 | 250 |
| 1734557220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734470820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1734384420 | 2.72 | -0.16 | -5.56 | 2.72 | 2.72 | 2.72 | 250 |
| 1734125220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1734038820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733952420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1733866020 | 2.88 | -0.22 | -7.10 | 2.88 | 2.88 | 2.88 | 500 |
| 1733779620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733520420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733434020 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733347620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733261220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1733174820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732915620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732829220 | 3.1 | -0.12 | -3.73 | 3.1 | 3.1 | 3.1 | 130 |
| 1732742820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732656420 | 3.22 | -0.28 | -8.00 | 3.22 | 3.22 | 3.22 | 60 |
| 1732570020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732310820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732224420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732138020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1732051620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731965220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731706020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731619620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | 0.2 | 6.06 | 3.5 | 3.5 | 3.5 | 140 |
| 1731360420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1731101220 | 3.3 | 0.16 | 5.10 | 3.3 | 3.3 | 3.3 | 200 |
| 1731014760 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 500 |
| 1730928360 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 250 |
| 1730841960 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1730755560 | 3.14 | -0.06 | -1.88 | 3.14 | 3.14 | 3.14 | 310 |
| 1730492760 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730406360 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730319960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730233560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730147160 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729887960 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729801560 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1729715160 | 3.2 | 0.04 | 1.27 | 3.2 | 3.2 | 3.2 | 75 |
| 1729628760 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1729542360 | 3.16 | 0.28 | 9.72 | 3.16 | 3.16 | 3.16 | 300 |
| 1729283220 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729196820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729110420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1729024020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1728937620 | 2.88 | -0.1 | -3.36 | 2.88 | 2.88 | 2.88 | 500 |
| 1728630000 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728543600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728457200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728370800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1728284400 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
