Ideal Power Inc Historical Data - 5ILA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ideal Power Inc (5ILA)
Ideal Power Inc (5ILA) Historical

Ideal Power Inc (5ILA)

6.70

0.15

(2.29%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	6.45	0	0.00	6.45	6.45	6.45	0
1721939160	6.45	-0.5	-7.19	6.45	6.45	6.45	750
1721850600	6.95	0	0.00	6.95	6.95	6.95	0
1721764200	6.95	0	0.00	6.95	6.95	6.95	0
1721677800	6.95	-0.2	-2.80	6.95	6.95	6.95	0
1721420760	7.15	0	0.00	7.15	7.15	7.15	0
1721334360	7.15	0	0.00	7.15	7.15	7.15	0
1721247960	7.15	0	0.00	7.15	7.15	7.15	0
1721161560	7.15	0	0.00	7.15	7.15	7.15	0
1721075160	7.15	0	0.00	7.15	7.15	7.15	0
1720815960	7.15	0	0.00	7.15	7.15	7.15	0
1720729560	7.15	0	0.00	7.15	7.15	7.15	0
1720643160	7.15	0	0.00	7.15	7.15	7.15	0
1720556760	7.15	0.8	12.60	7.15	7.15	7.15	40
1720470420	6.35	0	0.00	6.35	6.35	6.35	0
1720211220	6.35	0	0.00	6.35	6.35	6.35	0
1720124820	6.35	0	0.00	6.35	6.35	6.35	0
1720038420	6.35	0	0.00	6.35	6.35	6.35	0
1719952020	6.35	0	0.00	6.35	6.35	6.35	0
1719865620	6.35	0	0.00	6.35	6.35	6.35	0
1719606420	6.35	-0.75	-10.56	6.35	6.35	6.35	450
1719520020	7.1	0	0.00	7.1	7.1	7.1	0
1719433620	7.1	0	0.00	7.1	7.1	7.1	0
1719347220	7.1	0	0.00	7.1	7.1	7.1	0
1719260820	7.1	0	0.00	7.1	7.1	7.1	0
1719001620	7.1	0	0.00	7.1	7.1	7.1	0
1718915220	7.1	0	0.00	7.1	7.1	7.1	0
1718828820	7.1	0	0.00	7.1	7.1	7.1	0
1718742420	7.1	0	0.00	7.1	7.1	7.1	0
1718656020	7.1	0	0.00	7.1	7.1	7.1	0
1718396820	7.1	0	0.00	7.1	7.1	7.1	0
1718310420	7.1	0.25	3.65	7.1	7.1	7.1	2000
1718224020	6.85	0	0.00	6.85	6.85	6.85	0
1718137620	6.85	0	0.00	6.85	6.85	6.85	0
1718051220	6.85	0	0.00	6.85	6.85	6.85	0
1717792020	6.85	0	0.00	6.85	6.85	6.85	0
1717705620	6.85	0	0.00	6.85	6.85	6.85	0
1717619220	6.85	0	0.00	6.85	6.85	6.85	0
1717532820	6.85	0	0.00	6.85	6.85	6.85	0
1717446420	6.85	0	0.00	6.85	6.85	6.85	0
1717187220	6.85	0	0.00	6.85	6.85	6.85	0
1717100820	6.85	0	0.00	6.85	6.85	6.85	0
1717014420	6.85	0	0.00	6.85	6.85	6.85	0
1716928020	6.85	-0.05	-0.72	6.85	6.85	6.85	105
1716841620	6.9	0	0.00	6.9	6.9	6.9	0
1716582420	6.9	0.15	2.22	6.9	6.9	6.9	10
1716496020	6.75	0	0.00	6.75	6.75	6.75	0
1716409620	6.75	0	0.00	6.75	6.75	6.75	0
1716323220	6.75	0	0.00	6.75	6.75	6.75	0
1716236820	6.75	0	0.00	6.75	6.75	6.75	0
1715977620	6.75	0	0.00	6.75	6.75	6.75	0
1715891220	6.75	0.05	0.75	6.75	6.75	6.75	5
1715804820	6.7	-0.85	-11.26	6.7	6.7	6.7	724
1715718420	7.55	0	0.00	7.55	7.55	7.55	0
1715632020	7.55	0	0.00	7.55	7.55	7.55	0
1715372820	7.55	0	0.00	7.55	7.55	7.55	0
1715286420	7.55	0	0.00	7.55	7.55	7.55	0
1715200020	7.55	0.4	5.59	7.55	7.55	7.55	10
1715113620	7.15	0	0.00	7.15	7.15	7.15	0
1715027220	7.15	0	0.00	7.15	7.15	7.15	0
1714768020	7.15	0.05	0.70	7.15	7.15	7.15	25
1714629600	7.1	0	0.00	7.1	7.1	7.1	0
1714456800	7.1	0	0.00	7.1	7.1	7.1	0
1714370400	7.1	0	0.00	7.1	7.1	7.1	0

db xtrackers DAX UCITS ETF

Citigroup Global Markets...

Coefficient Capital Fund...

Seven Oaks Capital

dragonflyprotocol.com

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions