We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0200001 | 0.884960216149 | 2.2599999 | 2.339 | 2.251 | 5378 | 2.2722128 | DE |
| 4 | 0.13 | 6.04651162791 | 2.15 | 2.339 | 2.14 | 3308 | 2.23852285 | DE |
| 12 | 0.058 | 2.6102610261 | 2.222 | 2.339 | 1.853 | 5551 | 2.17903835 | DE |
| 26 | -0.1 | -4.20168067227 | 2.38 | 2.54 | 1.853 | 6240 | 2.24123433 | DE |
| 52 | -0.16 | -6.55737704918 | 2.44 | 2.54 | 1.853 | 4664 | 2.25102189 | DE |
| 156 | -0.16 | -6.55737704918 | 2.44 | 2.54 | 1.853 | 4664 | 2.25102189 | DE |
| 260 | -0.16 | -6.55737704918 | 2.44 | 2.54 | 1.853 | 4664 | 2.25102189 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720470360 | 2.251 | -0.03 | -1.14 | 2.339 | 2.339 | 2.251 | 20 |
| 1720211220 | 2.277 | 0.02 | 0.75 | 2.259 | 2.277 | 2.259 | 11602 |
| 1720124820 | 2.2599999 | 0.07 | 3.43 | 2.2599999 | 2.2599999 | 2.2599999 | 4513 |
| 1720038420 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1719952020 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1719865620 | 2.185 | -0.07 | -3.28 | 2.259 | 2.259 | 2.14 | 7816 |
| 1719606420 | 2.259 | 0.01 | 0.40 | 2.259 | 2.259 | 2.259 | 3101 |
| 1719520020 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719433620 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719347220 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1719260820 | 2.25 | 0.04 | 1.72 | 2.259 | 2.259 | 2.249 | 3015 |
| 1719001620 | 2.212 | 0.05 | 2.27 | 2.259 | 2.259 | 2.212 | 700 |
| 1718915160 | 2.1629999 | 0 | 0.00 | 2.1629999 | 2.1629999 | 2.1629999 | 0 |
| 1718828760 | 2.1629999 | 0 | 0.00 | 2.1629999 | 2.1629999 | 2.1629999 | 0 |
| 1718742360 | 2.1629999 | 0.02 | 1.03 | 2.165 | 2.165 | 2.1629999 | 31 |
| 1718656020 | 2.141 | -0.01 | -0.42 | 2.245 | 2.245 | 2.141 | 39 |
| 1718396820 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718310420 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718224020 | 2.15 | -0.04 | -1.92 | 2.15 | 2.15 | 2.15 | 2244 |
| 1718137620 | 2.192 | 0 | 0.00 | 2.192 | 2.192 | 2.192 | 0 |
| 1718051220 | 2.192 | 0 | 0.00 | 2.192 | 2.192 | 2.192 | 0 |
| 1717792020 | 2.192 | 0.08 | 3.69 | 2.2 | 2.2 | 2.1429999 | 2719 |
| 1717705620 | 2.114 | -0.01 | -0.28 | 2.114 | 2.114 | 2.114 | 178 |
| 1717619220 | 2.12 | 0.01 | 0.38 | 2.1269999 | 2.1269999 | 2.119 | 33283 |
| 1717532820 | 2.112 | -0.01 | -0.24 | 2.112 | 2.112 | 2.112 | 1 |
| 1717446420 | 2.117 | 0.05 | 2.52 | 2.178 | 2.178 | 1.853 | 29059 |
| 1717187220 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1717100820 | 2.065 | 0 | 0.00 | 2.065 | 2.065 | 2.065 | 0 |
| 1717014420 | 2.065 | -0.04 | -1.76 | 2.065 | 2.065 | 2.065 | 291 |
| 1716927960 | 2.102 | 0 | 0.00 | 2.102 | 2.102 | 2.102 | 0 |
| 1716841560 | 2.102 | 0.03 | 1.55 | 2.102 | 2.102 | 2.102 | 663 |
| 1716582420 | 2.0699999 | -0 | -0.05 | 2.0699999 | 2.0699999 | 2.0699999 | 313 |
| 1716496020 | 2.071 | -0.02 | -0.91 | 2.165 | 2.165 | 2.071 | 955 |
| 1716409620 | 2.09 | -0.14 | -6.45 | 2.122 | 2.154 | 2.09 | 22314 |
| 1716323160 | 2.234 | -0.02 | -0.89 | 2.234 | 2.234 | 2.234 | 450 |
| 1716236760 | 2.254 | 0 | 0.00 | 2.254 | 2.254 | 2.254 | 12 |
| 1715977620 | 2.254 | 0.02 | 1.08 | 2.254 | 2.254 | 2.254 | 748 |
| 1715891220 | 2.23 | 0.01 | 0.31 | 2.253 | 2.253 | 2.23 | 7219 |
| 1715804820 | 2.223 | 0.01 | 0.32 | 2.2759999 | 2.2759999 | 2.1989999 | 76504 |
| 1715718420 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1715632020 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1715372820 | 2.216 | 0.04 | 1.65 | 2.218 | 2.218 | 2.216 | 502 |
| 1715286420 | 2.18 | -0 | -0.18 | 2.18 | 2.18 | 2.18 | 3 |
| 1715200020 | 2.184 | -0.06 | -2.63 | 2.184 | 2.184 | 2.184 | 800 |
| 1715113620 | 2.243 | 0.02 | 1.08 | 2.219 | 2.243 | 2.219 | 2014 |
| 1715027220 | 2.219 | 0.01 | 0.45 | 2.219 | 2.219 | 2.219 | 24 |
| 1714768020 | 2.209 | 0.05 | 2.13 | 2.209 | 2.209 | 2.209 | 11 |
| 1714681560 | 2.1629999 | -0.05 | -2.13 | 2.247 | 2.247 | 2.1629999 | 325 |
| 1714508820 | 2.21 | -0.05 | -2.17 | 2.211 | 2.211 | 2.21 | 2503 |
| 1714422420 | 2.259 | 0.04 | 1.80 | 2.259 | 2.259 | 2.259 | 6 |
| 1714163220 | 2.219 | 0.02 | 1.00 | 2.219 | 2.219 | 2.219 | 227 |
| 1714076820 | 2.197 | 0.02 | 0.87 | 2.146 | 2.197 | 2.146 | 911 |
| 1713990360 | 2.178 | 0 | 0.00 | 2.178 | 2.178 | 2.178 | 0 |
| 1713903960 | 2.178 | 0.02 | 1.07 | 2.269 | 2.269 | 2.178 | 3505 |
| 1713817620 | 2.1549999 | 0 | 0.00 | 2.1549999 | 2.1549999 | 2.1549999 | 0 |
| 1713558420 | 2.1549999 | -0.01 | -0.32 | 2.209 | 2.209 | 2.1549999 | 2960 |
| 1713472020 | 2.162 | -0.06 | -2.70 | 2.162 | 2.162 | 2.162 | 406 |
| 1713385620 | 2.222 | 0.01 | 0.54 | 2.222 | 2.222 | 2.222 | 64 |
| 1713299220 | 2.21 | 0 | 0.00 | 2.21 | 2.21 | 2.21 | 0 |
| 1713212820 | 2.21 | -0.05 | -2.17 | 2.3199999 | 2.3199999 | 2.21 | 51 |
| 1712953620 | 2.259 | 0 | 0.04 | 2.259 | 2.259 | 2.259 | 2137 |
| 1712867160 | 2.258 | 0 | 0.00 | 2.258 | 2.258 | 2.258 | 0 |
| 1712780760 | 2.258 | -0.06 | -2.38 | 2.271 | 2.271 | 2.258 | 1285 |
| 1712694360 | 2.313 | 0.06 | 2.62 | 2.313 | 2.313 | 2.313 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
