Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.618 | 0.7725 | 0.177 | 1076775 | 0.4422435 | DE |
| 26 | 0 | 0 | 0.839 | 1.0089999 | 0.177 | 581473 | 0.57586217 | DE |
| 52 | 0 | 0 | 1.008 | 1.319 | 0.177 | 392348 | 0.70715018 | DE |
| 156 | 0 | 0 | 1.008 | 1.319 | 0.177 | 352066 | 0.72023183 | DE |
| 260 | 0 | 0 | 1.008 | 1.319 | 0.177 | 352066 | 0.72023183 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732911960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732825560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732739160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732652760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732566360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732307160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732220760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732134360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1732047960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731961560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731702360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731615960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731529560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731443160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731356760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731097560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1731011160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730924760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730838360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730751960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730492760 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730406360 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730319960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730233560 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1730147160 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1729887960 | 0.1872 | 0 | 0.00 | 0.1872 | 0.1872 | 0.1872 | 0 |
| 1729801560 | 0.1872 | -0.3183 | -62.97 | 0.51 | 0.5174999 | 0.177 | 13940299 |
| 1729715160 | 0.5054999 | 0.0596999 | 13.39 | 0.4462 | 0.5094999 | 0.4384 | 1067147 |
| 1729628760 | 0.4458 | -0.0188 | -4.05 | 0.4748 | 0.4958 | 0.4322 | 812181 |
| 1729542360 | 0.4646 | 0.0096 | 2.11 | 0.4502 | 0.509 | 0.4332 | 1562346 |
| 1729283160 | 0.455 | -0.0765 | -14.39 | 0.54 | 0.5935 | 0.4099999 | 3058626 |
| 1729196760 | 0.5315 | -0.1445 | -21.38 | 0.685 | 0.715 | 0.4802 | 3222609 |
| 1729110360 | 0.676 | 0.0065 | 0.97 | 0.67 | 0.701 | 0.6235 | 573760 |
| 1729023960 | 0.6695 | 0.0310001 | 4.86 | 0.626 | 0.6695 | 0.62 | 472243 |
| 1728937620 | 0.6384999 | -0.0165 | -2.52 | 0.64 | 0.6795 | 0.602 | 324276 |
| 1728678360 | 0.655 | -0.028 | -4.10 | 0.65 | 0.6915 | 0.4902 | 2937527 |
| 1728591960 | 0.683 | -0.0215 | -3.05 | 0.708 | 0.733 | 0.669 | 325883 |
| 1728505560 | 0.7045 | 0.005 | 0.71 | 0.7125 | 0.732 | 0.6605 | 403708 |
| 1728419160 | 0.6995 | -0.061 | -8.02 | 0.7425 | 0.7584999 | 0.6995 | 218374 |
| 1728332760 | 0.7605 | 0.0365 | 5.04 | 0.7095 | 0.7725 | 0.6855 | 382144 |
| 1728073560 | 0.724 | 0.051 | 7.58 | 0.6875 | 0.7325 | 0.664 | 436708 |
| 1727987220 | 0.673 | -0.0115 | -1.68 | 0.7 | 0.702 | 0.673 | 97517 |
| 1727900820 | 0.6845 | 0.003 | 0.44 | 0.68 | 0.708 | 0.6505 | 440385 |
| 1727814420 | 0.6815 | -0.018 | -2.57 | 0.707 | 0.77 | 0.6725 | 706015 |
| 1727728020 | 0.6995 | 0.001 | 0.14 | 0.7195 | 0.723 | 0.6899999 | 100958 |
| 1727468760 | 0.6985 | 0.027 | 4.02 | 0.682 | 0.71 | 0.659 | 399543 |
| 1727382360 | 0.6715 | 0.016 | 2.44 | 0.665 | 0.6889999 | 0.65 | 225549 |
| 1727295960 | 0.6555 | -0.0105 | -1.58 | 0.679 | 0.6995 | 0.644 | 84572 |
| 1727209560 | 0.666 | 0.0135 | 2.07 | 0.658 | 0.6795 | 0.636 | 152853 |
| 1727123160 | 0.6525 | -0.0065 | -0.99 | 0.667 | 0.6795 | 0.6304999 | 113643 |
| 1726864020 | 0.659 | -0.0215 | -3.16 | 0.71 | 0.7185 | 0.65 | 292714 |
| 1726777560 | 0.6805 | -0.0275 | -3.88 | 0.706 | 0.7495 | 0.6805 | 201077 |
| 1726691220 | 0.708 | -0.051 | -6.72 | 0.7514999 | 0.759 | 0.708 | 437818 |
| 1726604760 | 0.759 | 0.0505 | 7.13 | 0.7085 | 0.766 | 0.6909999 | 433370 |
| 1726518420 | 0.7085 | 0.001 | 0.14 | 0.6995 | 0.716 | 0.68 | 449202 |
| 1726259160 | 0.7075 | -0.0025 | -0.35 | 0.6899999 | 0.71 | 0.6845 | 212903 |
| 1726172760 | 0.71 | 0.0155 | 2.23 | 0.6955 | 0.7145 | 0.67 | 235570 |
| 1726086360 | 0.6945 | 0.001 | 0.14 | 0.7 | 0.73 | 0.67 | 769764 |
| 1725999960 | 0.6935 | 0.083 | 13.60 | 0.6185 | 0.6935 | 0.61 | 1204328 |
| 1725913620 | 0.6105 | 0.003 | 0.49 | 0.618 | 0.6304999 | 0.5905 | 314740 |
| 1725654360 | 0.6075 | -0.0325 | -5.08 | 0.6495 | 0.65 | 0.5975 | 209853 |
| 1725567960 | 0.64 | 0.0205 | 3.31 | 0.6394999 | 0.6495 | 0.614 | 73493 |
| 1725481560 | 0.6195 | 0.002 | 0.32 | 0.5995 | 0.6304999 | 0.591 | 148047 |
| 1725395160 | 0.6175 | -0.0005 | -0.08 | 0.6344999 | 0.65 | 0.5805 | 396151 |
| 1725308760 | 0.618 | 0.0095 | 1.56 | 0.6065 | 0.6304999 | 0.6045 | 357374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
