ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,408.67
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Logan Group Company Limited (5LP)

  7. Logan Group Company Limited (5LP) Historical

5LP Logan Group Company Limited

0.085
0.0015 (1.80%)
Aug 23 2024 - Closed
Realtime Data

5LP Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 22 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 21 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 20 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 19 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 16 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 15 2024 0.078 0.00 0.00% 0.078 0.078 0.078 2,906
Aug 14 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 13 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 12 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 09 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 08 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 07 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Aug 06 2024 0.078 0.003 4.00% 0.078 0.078 0.078 1
Aug 05 2024 0.075 -0.0075 -9.09% 0.075 0.075 0.075 10,000
Aug 02 2024 0.0825 0.001 1.23% 0.0825 0.0825 0.0825 1
Aug 01 2024 0.0815 -0.0065 -7.39% 0.092 0.092 0.0815 118
Jul 31 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 30 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 29 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 26 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 25 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 24 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 23 2024 0.088 0.0075 9.32% 0.088 0.088 0.088 2,114
Jul 22 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jul 19 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jul 18 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jul 17 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jul 16 2024 0.0805 0.00 0.00% 0.0805 0.0805 0.0805 0.00
Jul 15 2024 0.0805 -0.006 -6.94% 0.0925 0.0925 0.0805 301
Jul 12 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0.00
Jul 11 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0.00
Jul 10 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0.00
Jul 09 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0.00
Jul 08 2024 0.0865 0.00 0.00% 0.0865 0.0865 0.0865 0.00
Jul 05 2024 0.0865 -0.0015 -1.70% 0.0995 0.0995 0.0865 12,940
Jul 04 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 03 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Jul 02 2024 0.088 0.001 1.15% 0.088 0.088 0.088 1
Jul 01 2024 0.087 0.0125 16.78% 0.102 0.102 0.087 3,119
Jun 28 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 27 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 26 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 25 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 24 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 21 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 20 2024 0.0745 0.0035 4.93% 0.0745 0.0745 0.0745 500
Jun 19 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jun 18 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jun 17 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Jun 14 2024 0.071 0.001 1.43% 0.071 0.071 0.071 500
Jun 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 146,856
Jun 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Jun 10 2024 0.07 -0.013 -15.66% 0.07 0.07 0.07 3,110
Jun 07 2024 0.083 0.00 0.00% 0.083 0.083 0.083 0.00
Jun 06 2024 0.083 0.007 9.21% 0.083 0.083 0.083 1,000
Jun 05 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Jun 04 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Jun 03 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
May 31 2024 0.076 0.0015 2.01% 0.076 0.076 0.076 4,000
May 30 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 29 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 28 2024 0.0745 -0.021 -21.99% 0.0745 0.0745 0.0745 2,000
May 27 2024 0.0955 0.00 0.00% 0.0955 0.0955 0.0955 0.00

Your Recent History

TG
5LP
Logan
NASDAQ
GBOX
GreenBox POS
AMEX
TSLY
Yieldmax Tsla Option Inc...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved