Medicover AB More Historical Data - 5M0B | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Medicover AB (5M0B)
Medicover AB (5M0B) Historical

5M0B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0.00
Jul 10 2024	17.72	0.00	0.00%	17.72	17.72	17.72	0.00
Jul 09 2024	17.72	0.32	1.84%	17.60	17.72	17.60	1,285
Jul 08 2024	17.40	0.00	0.00%	17.40	17.40	17.40	0.00
Jul 05 2024	17.40	0.12	0.69%	17.40	17.40	17.40	820
Jul 04 2024	17.28	0.04	0.23%	17.40	17.40	17.28	255
Jul 03 2024	17.24	0.00	0.00%	17.06	17.24	17.02	2,400
Jul 02 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jul 01 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jun 28 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jun 27 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jun 26 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jun 25 2024	17.24	0.00	0.00%	17.24	17.24	17.24	0.00
Jun 24 2024	17.24	0.06	0.35%	17.16	17.24	17.16	226
Jun 21 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
Jun 20 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
Jun 19 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
Jun 18 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
Jun 17 2024	17.18	0.00	0.00%	17.18	17.18	17.18	0.00
Jun 14 2024	17.18	-0.42	-2.39%	17.18	17.18	17.18	820
Jun 13 2024	17.60	-0.40	-2.22%	17.60	17.60	17.60	180
Jun 12 2024	18.00	0.30	1.69%	17.90	18.00	17.90	2,900
Jun 11 2024	17.70	0.10	0.57%	17.70	17.70	17.70	1,000
Jun 10 2024	17.60	-0.40	-2.22%	17.32	17.60	17.32	5,596
Jun 07 2024	18.00	0.00	0.00%	18.00	18.00	18.00	0.00
Jun 06 2024	18.00	0.42	2.39%	17.78	18.00	17.78	200
Jun 05 2024	17.58	0.00	0.00%	17.58	17.58	17.58	0.00
Jun 04 2024	17.58	-0.38	-2.12%	17.58	17.58	17.58	500
Jun 03 2024	17.96	0.00	0.00%	17.96	17.96	17.96	0.00
May 31 2024	17.96	1.10	6.52%	16.44	17.96	16.44	1,780
May 30 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0.00
May 29 2024	16.86	0.00	0.00%	16.86	16.86	16.86	0.00
May 28 2024	16.86	0.36	2.18%	16.76	16.90	16.76	2,500
May 27 2024	16.50	0.00	0.00%	16.36	16.50	16.36	600
May 24 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0.00
May 23 2024	16.50	-0.40	-2.37%	16.54	16.56	16.50	1,500
May 22 2024	16.90	0.28	1.68%	16.90	16.90	16.90	55
May 21 2024	16.62	0.00	0.00%	16.62	16.62	16.62	0.00
May 20 2024	16.62	-0.04	-0.24%	16.62	16.62	16.62	30
May 17 2024	16.66	-0.30	-1.77%	16.82	16.82	16.66	110
May 16 2024	16.96	0.70	4.31%	16.96	16.96	16.96	5
May 15 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0.00
May 14 2024	16.26	0.00	0.00%	16.26	16.26	16.26	0.00
May 13 2024	16.26	0.20	1.25%	16.26	16.26	16.26	4
May 10 2024	16.06	0.00	0.00%	16.06	16.06	16.06	0.00
May 09 2024	16.06	0.56	3.61%	16.06	16.06	16.06	3
May 08 2024	15.50	0.00	0.00%	15.50	15.50	15.50	0.00
May 07 2024	15.50	0.58	3.89%	15.74	16.08	15.48	4,000
May 06 2024	14.92	0.00	0.00%	14.92	14.92	14.92	0.00
May 03 2024	14.92	0.00	0.00%	14.92	14.92	14.92	0.00
May 02 2024	14.92	0.30	2.05%	14.94	14.94	14.92	500
Apr 30 2024	14.62	0.00	0.00%	14.62	14.62	14.62	0.00
Apr 29 2024	14.62	3.40	30.30%	14.62	14.62	14.62	115
Apr 26 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
Apr 25 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
Apr 24 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
Apr 23 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
Apr 22 2024	11.22	0.00	0.00%	11.22	11.22	11.22	0.00
Apr 19 2024	11.22	-1.42	-11.23%	11.22	11.22	11.22	400
Apr 18 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00
Apr 17 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00
Apr 16 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00
Apr 15 2024	12.64	0.00	0.00%	12.64	12.64	12.64	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions