5MU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jul 18 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
Jul 17 2024 | 2.16 | 0.04 | 1.89% | 2.16 | 2.16 | 2.16 | 250 |
Jul 16 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jul 15 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0.00 |
Jul 12 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 1,057 |
Jul 11 2024 | 2.12 | -0.08 | -3.64% | 2.12 | 2.12 | 2.12 | 400 |
Jul 10 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 09 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 08 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 05 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 04 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
Jul 03 2024 | 2.20 | 0.06 | 2.80% | 2.20 | 2.20 | 2.20 | 57 |
Jul 02 2024 | 2.14 | 0.00 | 0.00% | 2.14 | 2.14 | 2.14 | 0.00 |
Jul 01 2024 | 2.14 | -0.04 | -1.83% | 2.14 | 2.14 | 2.14 | 450 |
Jun 28 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
Jun 27 2024 | 2.18 | 0.00 | 0.00% | 2.18 | 2.18 | 2.18 | 0.00 |
Jun 26 2024 | 2.18 | -0.42 | -16.15% | 2.18 | 2.18 | 2.18 | 73 |
Jun 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Jun 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Jun 21 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
Jun 20 2024 | 2.60 | 0.14 | 5.69% | 2.54 | 2.60 | 2.54 | 1,500 |
Jun 19 2024 | 2.46 | -0.14 | -5.38% | 2.46 | 2.46 | 2.46 | 600 |
Jun 18 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.60 | 2.60 | 1,125 |
Jun 17 2024 | 2.50 | 0.24 | 10.62% | 2.36 | 2.50 | 2.36 | 600 |
Jun 14 2024 | 2.26 | -0.10 | -4.24% | 2.30 | 2.36 | 2.26 | 4,915 |
Jun 13 2024 | 2.36 | 0.43 | 22.28% | 2.36 | 2.36 | 2.36 | 100 |
Jun 12 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 11 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 10 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 1.93 | 0.00 |
Jun 07 2024 | 1.93 | 0.08 | 4.32% | 1.93 | 1.93 | 1.93 | 60 |
Jun 06 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 05 2024 | 1.85 | -0.14 | -7.04% | 1.85 | 1.85 | 1.85 | 210 |
Jun 04 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 1.99 | 0.00 |
Jun 03 2024 | 1.99 | -0.23 | -10.36% | 1.99 | 1.99 | 1.99 | 100 |
May 31 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 5 |
May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 200 |
May 27 2024 | 2.22 | -0.04 | -1.77% | 2.22 | 2.22 | 2.22 | 100 |
May 24 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 23 2024 | 2.26 | 0.18 | 8.65% | 2.26 | 2.26 | 2.26 | 200 |
May 22 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 21 2024 | 2.08 | -0.08 | -3.70% | 2.08 | 2.08 | 2.08 | 15 |
May 20 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 17 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
May 16 2024 | 2.16 | -0.10 | -4.42% | 2.16 | 2.16 | 2.16 | 100 |
May 15 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 14 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0.00 |
May 13 2024 | 2.26 | -0.54 | -19.29% | 2.38 | 2.38 | 2.26 | 1,300 |
May 10 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 09 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 08 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
May 07 2024 | 2.80 | 0.14 | 5.26% | 2.80 | 2.80 | 2.80 | 20 |
May 06 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 03 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2.66 | 0.00 |
May 02 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.66 | 2.66 | 1,250 |
Apr 30 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 29 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 26 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 25 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 24 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 23 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0.00 |
Apr 22 2024 | 2.70 | -0.08 | -2.88% | 2.70 | 2.70 | 2.70 | 300 |