We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.715 | 2.865 | 2.71 | 2237 | 2.7659907 | DE |
| 4 | 0.105 | 4.02298850575 | 2.61 | 2.865 | 2.585 | 1495 | 2.71764574 | DE |
| 12 | 0.2 | 7.95228628231 | 2.515 | 2.865 | 2.375 | 10303 | 2.48961532 | DE |
| 26 | 0.959 | 54.6127562642 | 1.756 | 2.865 | 1.7 | 6793 | 2.46304005 | DE |
| 52 | 0.46 | 20.399113082 | 2.255 | 2.865 | 1.658 | 5378 | 2.30937459 | DE |
| 156 | 0.46 | 20.399113082 | 2.255 | 2.865 | 1.658 | 5378 | 2.30937459 | DE |
| 260 | 0.46 | 20.399113082 | 2.255 | 2.865 | 1.658 | 5378 | 2.30937459 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 2.7599999 | -0.04 | -1.25 | 2.7599999 | 2.7599999 | 2.7599999 | 2759 |
| 1721334360 | 2.795 | 0.08 | 2.95 | 2.72 | 2.865 | 2.72 | 5350 |
| 1721248020 | 2.715 | -0.02 | -0.73 | 2.745 | 2.745 | 2.715 | 2000 |
| 1721161560 | 2.735 | 0.01 | 0.55 | 2.715 | 2.735 | 2.71 | 850 |
| 1721075160 | 2.72 | -0.01 | -0.18 | 2.715 | 2.725 | 2.715 | 225 |
| 1720815960 | 2.725 | -0.01 | -0.18 | 2.725 | 2.725 | 2.725 | 200 |
| 1720729560 | 2.73 | -0.06 | -1.97 | 2.75 | 2.75 | 2.73 | 696 |
| 1720643220 | 2.785 | 0.11 | 3.92 | 2.68 | 2.785 | 2.68 | 2660 |
| 1720556760 | 2.68 | 0 | 0.00 | 2.645 | 2.68 | 2.645 | 1200 |
| 1720470360 | 2.68 | 0.02 | 0.75 | 2.68 | 2.68 | 2.68 | 500 |
| 1720211220 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1720124820 | 2.66 | -0.03 | -0.93 | 2.66 | 2.66 | 2.66 | 30 |
| 1720038420 | 2.685 | 0.06 | 2.29 | 2.65 | 2.705 | 2.65 | 1540 |
| 1719952020 | 2.625 | -0.06 | -2.05 | 2.645 | 2.645 | 2.625 | 52 |
| 1719865620 | 2.68 | 0.01 | 0.19 | 2.72 | 2.72 | 2.68 | 271 |
| 1719606420 | 2.6749999 | 0.03 | 1.33 | 2.67 | 2.6749999 | 2.67 | 1600 |
| 1719520020 | 2.64 | 0.01 | 0.38 | 2.6349999 | 2.64 | 2.6349999 | 2750 |
| 1719433560 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1719347160 | 2.63 | -0.02 | -0.75 | 2.63 | 2.65 | 2.63 | 1550 |
| 1719260820 | 2.65 | 0 | 0.19 | 2.61 | 2.65 | 2.585 | 2680 |
| 1719001620 | 2.645 | 0.04 | 1.73 | 2.5699999 | 2.645 | 2.5699999 | 3410 |
| 1718915160 | 2.6 | 0.03 | 1.17 | 2.585 | 2.6 | 2.585 | 1394 |
| 1718828760 | 2.5699999 | 0 | 0.00 | 2.5699999 | 2.5699999 | 2.5699999 | 0 |
| 1718742360 | 2.5699999 | 0.03 | 1.38 | 2.525 | 2.6 | 2.525 | 2431 |
| 1718656020 | 2.535 | 0.03 | 1.00 | 2.5299999 | 2.535 | 2.52 | 511 |
| 1718396820 | 2.5099999 | -0.08 | -2.90 | 2.46 | 2.515 | 2.46 | 2383 |
| 1718310420 | 2.585 | 0 | 0.19 | 2.56 | 2.6 | 2.5499999 | 3465 |
| 1718224020 | 2.58 | 0.08 | 2.99 | 2.525 | 2.58 | 2.525 | 3094 |
| 1718137620 | 2.505 | -0.04 | -1.38 | 2.505 | 2.505 | 2.505 | 20 |
| 1718051220 | 2.54 | 0.04 | 1.40 | 2.505 | 2.54 | 2.505 | 2508 |
| 1717792020 | 2.505 | 0.04 | 1.62 | 2.52 | 2.5499999 | 2.46 | 3890 |
| 1717705620 | 2.465 | -0.09 | -3.52 | 2.555 | 2.555 | 2.465 | 2030 |
| 1717619220 | 2.555 | 0.03 | 1.19 | 2.525 | 2.555 | 2.515 | 1854 |
| 1717532820 | 2.525 | -0.06 | -2.32 | 2.515 | 2.525 | 2.515 | 850 |
| 1717446420 | 2.585 | 0.04 | 1.37 | 2.56 | 2.59 | 2.56 | 4156 |
| 1717187220 | 2.5499999 | 0.13 | 5.59 | 2.5499999 | 2.595 | 2.5499999 | 7327 |
| 1717100820 | 2.415 | -0.07 | -2.62 | 2.415 | 2.415 | 2.415 | 3000 |
| 1717014420 | 2.48 | 0.03 | 1.22 | 2.4249999 | 2.485 | 2.4 | 65350 |
| 1716928020 | 2.45 | -0.04 | -1.41 | 2.46 | 2.47 | 2.4 | 85040 |
| 1716841560 | 2.485 | 0 | 0.00 | 2.44 | 2.485 | 2.395 | 86900 |
| 1716582420 | 2.485 | 0.03 | 1.43 | 2.46 | 2.545 | 2.4449999 | 22827 |
| 1716496020 | 2.45 | 0.01 | 0.41 | 2.45 | 2.47 | 2.375 | 22892 |
| 1716409620 | 2.44 | -0.09 | -3.56 | 2.52 | 2.555 | 2.4 | 23470 |
| 1716323160 | 2.5299999 | 0.02 | 0.80 | 2.525 | 2.5299999 | 2.525 | 2113 |
| 1716236760 | 2.5099999 | -0.02 | -0.59 | 2.5099999 | 2.5099999 | 2.5099999 | 1000 |
| 1715977620 | 2.525 | 0.04 | 1.81 | 2.525 | 2.525 | 2.525 | 400 |
| 1715891220 | 2.48 | -0.07 | -2.75 | 2.565 | 2.565 | 2.4449999 | 45920 |
| 1715804820 | 2.5499999 | 0 | 0.20 | 2.52 | 2.56 | 2.52 | 221 |
| 1715718420 | 2.545 | 0.02 | 0.59 | 2.54 | 2.545 | 2.54 | 685 |
| 1715631960 | 2.5299999 | 0.11 | 4.33 | 2.475 | 2.5299999 | 2.475 | 1550 |
| 1715372820 | 2.4249999 | -0.07 | -2.81 | 2.54 | 2.54 | 2.41 | 53917 |
| 1715286420 | 2.495 | -0.01 | -0.20 | 2.5 | 2.5 | 2.495 | 1401 |
| 1715200020 | 2.5 | 0.03 | 1.21 | 2.495 | 2.5 | 2.46 | 20200 |
| 1715113620 | 2.47 | -0.09 | -3.52 | 2.545 | 2.545 | 2.42 | 29700 |
| 1715027220 | 2.56 | 0.06 | 2.40 | 2.48 | 2.56 | 2.38 | 29060 |
| 1714768020 | 2.5 | 0 | 0.00 | 2.46 | 2.5 | 2.46 | 956 |
| 1714681560 | 2.5 | 0 | 0.00 | 2.505 | 2.52 | 2.47 | 4912 |
| 1714508820 | 2.5 | -0.03 | -1.19 | 2.505 | 2.505 | 2.5 | 250 |
| 1714422420 | 2.5299999 | 0.03 | 1.20 | 2.515 | 2.5299999 | 2.515 | 1200 |
| 1714163220 | 2.5 | 0.09 | 3.73 | 2.495 | 2.505 | 2.495 | 6028 |
| 1714076820 | 2.41 | -0.1 | -3.98 | 2.41 | 2.41 | 2.41 | 607 |
| 1713990420 | 2.5099999 | -0.02 | -0.79 | 2.485 | 2.5099999 | 2.485 | 970 |
| 1713903960 | 2.5299999 | -0.02 | -0.78 | 2.535 | 2.535 | 2.5299999 | 1905 |
| 1713817560 | 2.5499999 | -0.01 | -0.20 | 2.535 | 2.5499999 | 2.535 | 2640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
