ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.35
0.55%
US Tech 100
19,804.00
0.64%
Dow Jones
40,000.90
0.62%
Brent Oil
84.57
0.00%
Bitcoin
58,591.89
1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Global Helium Corp (5P0)

  7. Global Helium Corp (5P0) Historical

5P0 Global Helium Corp

0.00
0.00 (0.00%)
- - Closed
Realtime Data

5P0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 11 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 10 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 09 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 08 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 05 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 04 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 03 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 02 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jul 01 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 28 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 27 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 26 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 25 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 24 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 21 2024 0.047 0.00 0.00% 0.047 0.047 0.047 0.00
Jun 20 2024 0.047 0.01 27.03% 0.047 0.047 0.047 1,000
Jun 19 2024 0.037 -0.019 -33.93% 0.037 0.037 0.037 4,500
Jun 18 2024 0.056 0.00 0.00% 0.056 0.056 0.056 20,000
Jun 17 2024 0.056 -0.009 -13.85% 0.056 0.056 0.056 2,000
Jun 14 2024 0.065 0.014 27.45% 0.065 0.065 0.065 15,000
Jun 13 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Jun 12 2024 0.051 -0.024 -32.00% 0.051 0.051 0.051 15,000
Jun 11 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jun 10 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jun 07 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jun 06 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Jun 05 2024 0.075 0.0045 6.38% 0.075 0.075 0.075 500
Jun 04 2024 0.0705 0.00 0.00% 0.0705 0.0705 0.0705 0.00
Jun 03 2024 0.0705 0.015 27.03% 0.0525 0.0705 0.0525 15,688
May 31 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
May 30 2024 0.0555 0.00 0.00% 0.0555 0.0555 0.0555 0.00
May 29 2024 0.0555 -0.02 -26.49% 0.0555 0.0555 0.0555 2,000
May 28 2024 0.0755 0.00 0.00% 0.0755 0.0755 0.0755 0.00
May 27 2024 0.0755 0.00 0.00% 0.0755 0.0755 0.0755 0.00
May 24 2024 0.0755 0.00 0.00% 0.0755 0.0755 0.0755 10,000
May 23 2024 0.0755 0.023 43.81% 0.0755 0.0755 0.0755 8,326
May 22 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0.00
May 21 2024 0.0525 -0.0105 -16.67% 0.0525 0.0525 0.0525 4,000
May 20 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 17 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 16 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 15 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 14 2024 0.063 0.00 0.00% 0.063 0.063 0.063 0.00
May 13 2024 0.063 -0.005 -7.35% 0.063 0.063 0.063 10,000
May 10 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
May 09 2024 0.068 0.002 3.03% 0.068 0.068 0.068 250
May 08 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 07 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 06 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 03 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
May 02 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Apr 30 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
Apr 29 2024 0.066 0.00 0.00% 0.066 0.066 0.066 11,000
Apr 26 2024 0.066 -0.008 -10.81% 0.066 0.066 0.066 6,000
Apr 25 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 24 2024 0.074 0.00 0.00% 0.074 0.074 0.074 0.00
Apr 23 2024 0.074 0.001 1.37% 0.074 0.074 0.074 10,000
Apr 22 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 19 2024 0.073 0.00 0.00% 0.073 0.073 0.073 0.00
Apr 18 2024 0.073 0.0165 29.20% 0.073 0.073 0.073 10,000
Apr 17 2024 0.0565 0.00 0.00% 0.0565 0.0565 0.0565 0.00
Apr 16 2024 0.0565 -0.0055 -8.87% 0.0565 0.0565 0.0565 2,000
Apr 15 2024 0.062 0.006 10.71% 0.062 0.062 0.062 1,100

Your Recent History

TG
5P0
Global Helium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved