Global X ETF ICAV Historical Data - 5PAB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Global X ETF ICAV (5PAB)
Global X ETF ICAV (5PAB) Historical

Global X ETF ICAV (5PAB)

15.582

0.00

( 0.00% )

Updated: 05:41:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	15.684	0	0.00	15.684	15.684	15.684	0
1721075160	15.684	0	0.00	15.684	15.684	15.684	0
1720815960	15.684	0	0.00	15.684	15.684	15.684	0
1720729560	15.684	0	0.00	15.684	15.684	15.684	0
1720643160	15.684	0	0.00	15.684	15.684	15.684	0
1720556760	15.684	0	0.00	15.684	15.684	15.684	0
1720470360	15.684	0	0.00	15.684	15.684	15.684	0
1720211160	15.684	0	0.00	15.684	15.684	15.684	0
1720124760	15.684	0	0.00	15.684	15.684	15.684	0
1720038360	15.684	0	0.00	15.684	15.684	15.684	0
1719951960	15.684	0	0.00	15.684	15.684	15.684	0
1719865560	15.684	0	0.00	15.684	15.684	15.684	0
1719606360	15.684	0	0.00	15.684	15.684	15.684	0
1719519960	15.684	0	0.00	15.684	15.684	15.684	0
1719433560	15.684	0	0.00	15.684	15.684	15.684	0
1719347160	15.684	0	0.00	15.684	15.684	15.684	0
1719260760	15.684	0	0.00	15.684	15.684	15.684	0
1719001560	15.684	0	0.00	15.684	15.684	15.684	0
1718915160	15.684	0.23	1.48	15.684	15.684	15.684	4
1718828820	15.456	0	0.00	15.456	15.456	15.456	0
1718742420	15.456	0	0.00	15.456	15.456	15.456	0
1718656020	15.456	0	0.00	15.456	15.456	15.456	0
1718396820	15.456	0	0.00	15.456	15.456	15.456	0
1718310420	15.456	0	0.00	15.456	15.456	15.456	0
1718224020	15.456	0.11	0.69	15.456	15.456	15.456	150
1718137560	15.35	0	0.00	15.35	15.35	15.35	0
1718051160	15.35	0	0.00	15.35	15.35	15.35	0
1717791960	15.35	0	0.00	15.35	15.35	15.35	0
1717705560	15.35	0	0.00	15.35	15.35	15.35	0
1717619160	15.35	0	0.00	15.35	15.35	15.35	0
1717532760	15.35	0	0.00	15.35	15.35	15.35	0
1717446360	15.35	0	0.00	15.35	15.35	15.35	0
1717187160	15.35	0	0.00	15.35	15.35	15.35	0
1717100760	15.35	0	0.00	15.35	15.35	15.35	0
1717014360	15.35	0	0.00	15.35	15.35	15.35	0
1716927960	15.35	0	0.00	15.35	15.35	15.35	0
1716841560	15.35	0.49	3.31	15.35	15.35	15.35	10
1716530400	14.858	0	0.00	14.858	14.858	14.858	0
1716444000	14.858	0	0.00	14.858	14.858	14.858	0
1716357600	14.858	0	0.00	14.858	14.858	14.858	0
1716271200	14.858	0	0.00	14.858	14.858	14.858	0
1716184800	14.858	0	0.00	14.858	14.858	14.858	0
1715925600	14.858	0	0.00	14.858	14.858	14.858	0
1715839200	14.858	0	0.00	14.858	14.858	14.858	0
1715752800	14.858	0	0.00	14.858	14.858	14.858	0
1715666400	14.858	0	0.00	14.858	14.858	14.858	0
1715580000	14.858	0	0.00	14.858	14.858	14.858	0
1715320800	14.858	0	0.00	14.858	14.858	14.858	0
1715234400	14.858	0	0.00	14.858	14.858	14.858	0
1715148000	14.858	0	0.00	14.858	14.858	14.858	0
1715061600	14.858	0	0.00	14.858	14.858	14.858	0
1714975200	14.858	0	0.00	14.858	14.858	14.858	0
1714716000	14.858	0	0.00	14.858	14.858	14.858	0
1714629600	14.858	0	0.00	14.858	14.858	14.858	0
1714456800	14.858	0	0.00	14.858	14.858	14.858	0
1714370400	14.858	0	0.00	14.858	14.858	14.858	0
1714111200	14.858	0	0.00	14.858	14.858	14.858	0
1714024800	14.858	0	0.00	14.858	14.858	14.858	0
1713938400	14.858	0	0.00	14.858	14.858	14.858	0
1713852000	14.858	0	0.00	14.858	14.858	14.858	0
1713765600	14.858	0	0.00	14.858	14.858	14.858	0
1713506400	14.858	0	0.00	14.858	14.858	14.858	0
1713420000	14.858	0	0.00	14.858	14.858	14.858	0
1713333600	14.858	0	0.00	14.858	14.858	14.858	0

Global X ETF ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions