We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.5759999 | -0.007 | -1.20 | 0.5759999 | 0.5759999 | 0.5759999 | 2020 |
| 1737667620 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1737581220 | 0.5829999 | 0 | 0.00 | 0.5829999 | 0.5829999 | 0.5829999 | 0 |
| 1737494820 | 0.5829999 | 0.019 | 3.37 | 0.5729999 | 0.5829999 | 0.5729999 | 21946 |
| 1737408420 | 0.5639999 | -0.028 | -4.73 | 0.5809999 | 0.5809999 | 0.5639999 | 2531 |
| 1737149220 | 0.592 | -0.013 | -2.15 | 0.592 | 0.592 | 0.592 | 1183 |
| 1737062820 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.605 | 0 |
| 1736976420 | 0.605 | 0.001 | 0.17 | 0.609 | 0.609 | 0.6 | 366 |
| 1736890020 | 0.604 | -0.026 | -4.13 | 0.601 | 0.604 | 0.601 | 317 |
| 1736803620 | 0.63 | 0.027 | 4.48 | 0.63 | 0.63 | 0.63 | 60 |
| 1736544420 | 0.603 | 0 | 0.00 | 0.603 | 0.603 | 0.603 | 0 |
| 1736458020 | 0.603 | -0.013 | -2.11 | 0.603 | 0.603 | 0.603 | 90 |
| 1736371620 | 0.616 | 0 | 0.00 | 0.616 | 0.616 | 0.616 | 0 |
| 1736285220 | 0.616 | 0 | 0.00 | 0.614 | 0.619 | 0.612 | 1911 |
| 1736198820 | 0.616 | -0.005 | -0.81 | 0.618 | 0.623 | 0.616 | 36 |
| 1735939620 | 0.621 | 0 | 0.00 | 0.621 | 0.621 | 0.621 | 0 |
| 1735853220 | 0.621 | 0.0400001 | 6.88 | 0.629 | 0.63 | 0.61 | 11948 |
| 1735594020 | 0.5809999 | 0.0309999 | 5.64 | 0.541 | 0.5809999 | 0.541 | 26 |
| 1735334820 | 0.55 | 0.046 | 9.13 | 0.55 | 0.557 | 0.55 | 5150 |
| 1734989220 | 0.504 | -0.001 | -0.20 | 0.509 | 0.509 | 0.504 | 535 |
| 1734730020 | 0.505 | -0.014 | -2.70 | 0.5 | 0.505 | 0.498 | 2690 |
| 1734643620 | 0.519 | 0.004 | 0.78 | 0.519 | 0.519 | 0.519 | 8 |
| 1734557220 | 0.515 | 0.007 | 1.38 | 0.51 | 0.515 | 0.51 | 24 |
| 1734470820 | 0.508 | -0.009 | -1.74 | 0.502 | 0.508 | 0.502 | 1366 |
| 1734384420 | 0.517 | 0.0275 | 5.62 | 0.534 | 0.534 | 0.4905 | 11422 |
| 1734125220 | 0.4895 | -0.0205 | -4.02 | 0.4895 | 0.4895 | 0.4895 | 5 |
| 1734038820 | 0.51 | -0.003 | -0.58 | 0.51 | 0.51 | 0.51 | 2333 |
| 1733952420 | 0.513 | -0.007 | -1.35 | 0.518 | 0.518 | 0.513 | 108 |
| 1733866020 | 0.52 | -0.006 | -1.14 | 0.523 | 0.524 | 0.52 | 5004 |
| 1733779620 | 0.526 | 0.0825 | 18.60 | 0.4275 | 0.526 | 0.4275 | 8510 |
| 1733520420 | 0.4435 | -0.014 | -3.06 | 0.435 | 0.4435 | 0.435 | 28 |
| 1733434020 | 0.4575 | 0.0145 | 3.27 | 0.4575 | 0.4575 | 0.4575 | 29 |
| 1733347620 | 0.443 | -0.035 | -7.32 | 0.4465 | 0.4465 | 0.443 | 1274 |
| 1733261220 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1733174820 | 0.478 | 0.028 | 6.22 | 0.478 | 0.478 | 0.478 | 55 |
| 1732915620 | 0.45 | -0.0395 | -8.07 | 0.46 | 0.478 | 0.45 | 1391 |
| 1732829220 | 0.4895 | -0.0095 | -1.90 | 0.4895 | 0.4895 | 0.4895 | 82 |
| 1732742820 | 0.499 | -0.003 | -0.60 | 0.499 | 0.499 | 0.499 | 41 |
| 1732656420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732570020 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732310820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732224420 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1732138020 | 0.502 | 0.002 | 0.40 | 0.502 | 0.502 | 0.502 | 10 |
| 1732051620 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731965220 | 0.5 | 0 | 0.00 | 0.5 | 0.506 | 0.5 | 30 |
| 1731705960 | 0.5 | 0.004 | 0.81 | 0.507 | 0.507 | 0.5 | 213 |
| 1731619560 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1731533160 | 0.496 | -0.006 | -1.20 | 0.496 | 0.496 | 0.496 | 96 |
| 1731446820 | 0.502 | 0 | 0.00 | 0.502 | 0.502 | 0.502 | 0 |
| 1731360420 | 0.502 | -0.013 | -2.52 | 0.501 | 0.502 | 0.5 | 2791 |
| 1731101160 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731014760 | 0.515 | -0.011 | -2.09 | 0.515 | 0.515 | 0.515 | 24 |
| 1730928360 | 0.526 | 0 | 0.00 | 0.526 | 0.526 | 0.526 | 0 |
| 1730841960 | 0.526 | 0.003 | 0.57 | 0.518 | 0.526 | 0.518 | 684 |
| 1730755560 | 0.523 | -0.01 | -1.88 | 0.523 | 0.523 | 0.523 | 11 |
| 1730496360 | 0.533 | -0.005 | -0.93 | 0.533 | 0.533 | 0.533 | 104 |
| 1730409960 | 0.538 | 0 | 0.00 | 0.538 | 0.538 | 0.538 | 0 |
| 1730323560 | 0.538 | -0.001 | -0.19 | 0.53 | 0.538 | 0.53 | 32 |
| 1730237160 | 0.539 | 0.023 | 4.46 | 0.539 | 0.539 | 0.539 | 600 |
| 1730150760 | 0.516 | 0.001 | 0.19 | 0.516 | 0.516 | 0.516 | 39 |
| 1729888020 | 0.515 | -0.005 | -0.96 | 0.515 | 0.515 | 0.515 | 980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
