We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0196 | -3.9837398374 | 0.492 | 0.492 | 0.4532 | 13514 | 0.47345987 | DE |
| 4 | 0.0126 | 2.74032187908 | 0.4598 | 0.532 | 0.4422 | 94339 | 0.48032326 | DE |
| 12 | 0.0026 | 0.553426990209 | 0.4698 | 0.532 | 0.3752 | 68481 | 0.46167071 | DE |
| 26 | -0.0300999 | -5.99003104279 | 0.5024999 | 0.6025 | 0.3752 | 45878 | 0.48167361 | DE |
| 52 | -0.1075999 | -18.5517100951 | 0.5799999 | 0.704 | 0.3752 | 44667 | 0.52769887 | DE |
| 156 | -0.0786 | -14.2649727768 | 0.551 | 0.704 | 0.3752 | 44240 | 0.53701951 | DE |
| 260 | -0.0786 | -14.2649727768 | 0.551 | 0.704 | 0.3752 | 44240 | 0.53701951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731014760 | 0.4876 | 0.0176 | 3.74 | 0.4876 | 0.4876 | 0.4876 | 3000 |
| 1730928360 | 0.47 | -0.0098 | -2.04 | 0.4798 | 0.4802 | 0.47 | 46346 |
| 1730841960 | 0.4798 | -0.0002 | -0.04 | 0.4798 | 0.4798 | 0.4798 | 3200 |
| 1730755560 | 0.48 | 0.0268 | 5.91 | 0.4638 | 0.48 | 0.4638 | 15001 |
| 1730496360 | 0.4532 | -0.0268 | -5.58 | 0.492 | 0.492 | 0.4532 | 23 |
| 1730409960 | 0.48 | -0.005 | -1.03 | 0.4798 | 0.48 | 0.4798 | 10000 |
| 1730323560 | 0.485 | -0.0118 | -2.38 | 0.4964 | 0.5094999 | 0.485 | 26038 |
| 1730237160 | 0.4968 | 0.037 | 8.05 | 0.4502 | 0.5074999 | 0.4502 | 350247 |
| 1730150760 | 0.4598 | 0.01 | 2.22 | 0.453 | 0.4598 | 0.453 | 74827 |
| 1729888020 | 0.4498 | -0.0052 | -1.14 | 0.4422 | 0.4598 | 0.4422 | 48590 |
| 1729801560 | 0.455 | 0.005 | 1.11 | 0.46 | 0.4648 | 0.455 | 47500 |
| 1729715160 | 0.45 | -0.015 | -3.23 | 0.4612 | 0.4612 | 0.45 | 251818 |
| 1729628760 | 0.465 | -0.0002 | -0.04 | 0.481 | 0.4838 | 0.465 | 167330 |
| 1729542360 | 0.4652 | -0.0098 | -2.06 | 0.487 | 0.487 | 0.465 | 67312 |
| 1729283160 | 0.475 | -0.015 | -3.06 | 0.5 | 0.5 | 0.4734 | 58400 |
| 1729196760 | 0.49 | -0.035 | -6.67 | 0.53 | 0.532 | 0.4892 | 344159 |
| 1729110360 | 0.525 | 0.025 | 5.00 | 0.532 | 0.532 | 0.515 | 102671 |
| 1729023960 | 0.5 | 0.001 | 0.20 | 0.4998 | 0.5044999 | 0.4826 | 32050 |
| 1728937620 | 0.499 | 0.039 | 8.48 | 0.4694 | 0.5084999 | 0.4676 | 169718 |
| 1728678360 | 0.46 | 0.0122 | 2.72 | 0.4598 | 0.4658 | 0.4484 | 68540 |
| 1728591960 | 0.4478 | -0.0172 | -3.70 | 0.47 | 0.47 | 0.4318 | 394971 |
| 1728505560 | 0.465 | 0.0618 | 15.33 | 0.5194999 | 0.52 | 0.456 | 571314 |
| 1728419160 | 0.4032 | 0 | 0.00 | 0.4032 | 0.4032 | 0.4032 | 0 |
| 1728332760 | 0.4032 | -0.0366 | -8.32 | 0.4598 | 0.4598 | 0.402 | 61766 |
| 1728073560 | 0.4398 | 0.0362 | 8.97 | 0.4398 | 0.4398 | 0.4398 | 7 |
| 1727987220 | 0.4036 | -0.0462 | -10.27 | 0.4036 | 0.4036 | 0.4036 | 4485 |
| 1727900820 | 0.4498 | 0.0196 | 4.56 | 0.4099999 | 0.4498 | 0.4099999 | 25007 |
| 1727814420 | 0.4302 | -0.01 | -2.27 | 0.4598 | 0.4598 | 0.4302 | 22146 |
| 1727727960 | 0.4402 | 0 | 0.00 | 0.4402 | 0.4402 | 0.4402 | 0 |
| 1727468760 | 0.4402 | 0.0004 | 0.09 | 0.4402 | 0.4402 | 0.4402 | 3000 |
| 1727382360 | 0.4398 | 0.0246 | 5.92 | 0.4052 | 0.4398 | 0.4052 | 4280 |
| 1727295960 | 0.4152 | 0 | 0.00 | 0.4152 | 0.4152 | 0.4152 | 0 |
| 1727209560 | 0.4152 | 0.0296 | 7.68 | 0.4152 | 0.4152 | 0.4152 | 999 |
| 1727123160 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1726863960 | 0.3856 | 0 | 0.00 | 0.3856 | 0.3856 | 0.3856 | 0 |
| 1726777560 | 0.3856 | 0.0056 | 1.47 | 0.3752 | 0.399 | 0.3752 | 74892 |
| 1726691220 | 0.38 | -0.0274 | -6.73 | 0.3836 | 0.3902 | 0.38 | 48600 |
| 1726604760 | 0.4074 | -0.0026 | -0.63 | 0.4002 | 0.4074 | 0.4 | 34948 |
| 1726518420 | 0.4099999 | 0.0247999 | 6.44 | 0.4102 | 0.4102 | 0.4099999 | 20000 |
| 1726259160 | 0.3852 | 0 | 0.00 | 0.3852 | 0.3852 | 0.3852 | 0 |
| 1726172760 | 0.3852 | -0.0296 | -7.14 | 0.3802 | 0.3852 | 0.3802 | 6750 |
| 1726086360 | 0.4148 | -0.0004 | -0.10 | 0.415 | 0.4152 | 0.4 | 50730 |
| 1725999960 | 0.4152 | -0.0096 | -2.26 | 0.42 | 0.42 | 0.4146 | 34087 |
| 1725913620 | 0.4248 | -0.0014 | -0.33 | 0.4144 | 0.4248 | 0.4144 | 10061 |
| 1725654360 | 0.4262 | -0.011 | -2.52 | 0.43 | 0.43 | 0.4262 | 31001 |
| 1725567960 | 0.4372 | 0.0122 | 2.87 | 0.4372 | 0.4372 | 0.4372 | 1900 |
| 1725481560 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 40000 |
| 1725395160 | 0.44 | 0.0198 | 4.71 | 0.44 | 0.44 | 0.44 | 12733 |
| 1725308760 | 0.4202 | 0.012 | 2.94 | 0.4438 | 0.4438 | 0.4124 | 4730 |
| 1725049560 | 0.4082 | -0.0232 | -5.38 | 0.4082 | 0.4082 | 0.4082 | 100 |
| 1724963160 | 0.4314 | -0.0038 | -0.87 | 0.4314 | 0.4314 | 0.4314 | 6900 |
| 1724876820 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1724790420 | 0.4352 | 0 | 0.00 | 0.4352 | 0.4352 | 0.4352 | 0 |
| 1724704020 | 0.4352 | -0.0508 | -10.45 | 0.4352 | 0.4352 | 0.4352 | 4000 |
| 1724444820 | 0.486 | 0.029 | 6.35 | 0.486 | 0.486 | 0.486 | 999 |
| 1724358420 | 0.457 | 0.0292 | 6.83 | 0.4578 | 0.46 | 0.4402 | 46754 |
| 1724271960 | 0.4278 | 0.0178001 | 4.34 | 0.418 | 0.4278 | 0.418 | 41813 |
| 1724185560 | 0.4099999 | -0.0182 | -4.25 | 0.4254 | 0.4498 | 0.4099999 | 26901 |
| 1724099220 | 0.4282 | -0.0416 | -8.85 | 0.4502 | 0.4502 | 0.428 | 82065 |
| 1723840020 | 0.4698 | 0.0016 | 0.34 | 0.4698 | 0.4698 | 0.4698 | 6300 |
| 1723753620 | 0.4682 | 0.0084 | 1.83 | 0.4702 | 0.4702 | 0.468 | 26970 |
| 1723667160 | 0.4598 | -0.0062 | -1.33 | 0.4948 | 0.4948 | 0.4598 | 15007 |
| 1723580760 | 0.466 | 0 | 0.00 | 0.466 | 0.466 | 0.466 | 0 |
| 1723494360 | 0.466 | 0.0008 | 0.17 | 0.4998 | 0.4998 | 0.466 | 12946 |
| 1723235220 | 0.4652 | 0.0054 | 1.17 | 0.473 | 0.4926 | 0.4652 | 61112 |
| 1723148820 | 0.4598 | -0.0647 | -12.34 | 0.439 | 0.4598 | 0.4302 | 13530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
