ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fat Brands Inc

Fat Brands Inc (5PN)

3.36
0.00
( 0.00% )
Updated: 04:03:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-5.617977528093.563.563.276303.41667475DE
4-1.9899999-37.19626050835.34999995.83.217153.50957333DE
12-1.64-32.855.83.210904.02647387DE
26-1.1-24.663677134.465.83.28754.33421199DE
52-4.64-58883.26754.6029041DE
156-5.14-60.47058823538.58.53.26514.6340646DE
260-5.14-60.47058823538.58.53.26514.6340646DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401732203.38-0.18-5.063.343.383.212150
17400868203.5600.003.563.563.560
17400004203.5600.003.563.563.560
17399140203.560.041.143.563.563.563109
17398276203.5200.003.523.523.520
17395684203.5200.003.523.523.520
17394820203.52-0.22-5.883.643.643.5225
17393956203.7400.003.743.743.740
17393092203.7400.003.743.743.740
17392228203.740.185.063.743.743.74500
17389636203.560.12.893.563.563.56140
17388772203.46-0.04-1.143.463.463.46100
17387908203.5-0.46-11.623.53.53.5130
17387044203.960.164.213.963.963.96710
17386180203.80.082.153.53.83.5383
17383588203.7200.003.723.723.720
17382724203.72-2.08-35.863.323.723.33228
17381860205.80.458.415.85.85.83
17380996205.349999900.005.34999995.34999995.34999990
17380132205.3499999-0.15-2.735.34999995.34999995.3499999100
17377540205.500.005.55.55.50
17376676205.500.005.55.55.5400
17375812205.500.005.55.55.50
17374948205.50.458.915.455.55.45300
17374084205.0500.005.055.055.050
17371492205.0500.005.055.055.050
17370628205.0500.005.055.055.050
17369764205.0500.005.055.055.050
17368900205.0500.005.055.055.050
17368036205.0500.005.055.055.050
17365444205.05-0.25-4.725.055.055.05560
17364580205.300.005.35.35.30
17363716205.300.005.35.35.30
17362852205.300.005.35.35.30
17361988205.30.23.925.35.35.350
17359396205.099999900.005.09999995.09999995.09999990
17358532205.0999999-0.1-1.925.09999995.09999995.0999999234
17355940205.2-0.35-6.315.25.25.2218
17353348205.550.5711.455.35.555.32000
17349892204.98-0.12-2.355.09999995.09999994.98790
17347300205.099999900.005.09999995.09999995.0999999218
17346436205.099999900.005.09999995.09999995.09999990
17345572205.099999900.005.09999995.09999995.099999932
17344708205.09999990.12.005.09999995.09999995.09999993035
1734384420500.005550
17341252205-0.15-2.91555100
17340388205.1500.005.155.155.150
17339524205.15-0.05-0.965.155.155.15588
17338660205.200.005.25.25.20
17337796205.20.24.005.34999995.34999995.2296
17335204205-0.3-5.6655530
17334340205.300.005.35.35.30
17333476205.300.005.35.35.30
17332612205.300.005.35.35.30
17331748205.300.005.35.35.30
17329156205.300.005.35.35.30
17328292205.300.005.35.35.30
17327428205.30.367.295.35.35.3600
17326564204.9400.004.944.944.940
17325700204.94-0.06-1.204.944.944.94250

Your Recent History

Delayed Upgrade Clock